Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,784,284,915 $5204.11 17,636,900 $14,719,413,060 0.03% -1.26% 6.91%
2
ETH
Ethereum
ETH $18,591,561,411 $176.07 105,593,169 $7,635,309,961 -0.08% -2.07% 7.33%
3
XRP
XRP
XRP $14,603,212,124 $0.349425 41,792,108,527 * $1,076,793,423 0.00% -2.00% -0.76%
4
LTC
Litecoin
LTC $5,316,681,645 $86.77 61,270,211 $2,742,659,176 -0.21% -2.46% 13.36%
5
BCH
Bitcoin Cash
BCH $5,244,493,290 $295.97 17,719,713 $1,312,946,108 -0.04% -3.67% 24.46%
6
EOS
EOS
EOS $5,036,825,681 $5.56 906,245,118 * $3,113,540,005 0.00% 0.86% 10.54%
7
BNB
Binance Coin
BNB $2,601,230,937 $18.43 141,175,490 * $203,357,755 -0.04% 1.81% -6.14%
8
XLM
Stellar
XLM $2,417,133,975 $0.125362 19,281,265,728 * $317,524,714 -0.12% -4.44% 2.67%
9
USDT
Tether
USDT $2,212,629,658 $1.01 2,195,136,488 * $14,316,430,348 0.04% -0.21% 0.04%
10
ADA
Cardano
ADA $2,172,140,563 $0.083779 25,927,070,538 $122,931,722 -0.04% -3.13% -2.58%
11
TRX
TRON
TRX $1,996,445,547 $0.029940 66,682,072,191 $612,750,111 -0.72% -2.07% 9.73%
12
BSV
Bitcoin SV
BSV $1,393,709,980 $78.66 17,717,711 $134,528,590 -0.35% -4.91% -2.97%
13
DASH
Dash
DASH $1,157,191,558 $132.36 8,742,543 $262,467,451 0.50% -2.64% 4.90%
14
XMR
Monero
XMR $1,155,904,802 $68.36 16,908,793 $90,475,865 0.22% -3.39% 0.57%
15
MIOTA
IOTA
MIOTA $970,418,576 $0.349130 2,779,530,283 * $15,247,114 0.21% -2.06% -1.43%
16
NEO
NEO
NEO $790,798,500 $12.17 65,000,000 * $256,510,978 -0.38% -3.88% 5.03%
17
ETC
Ethereum Classic
ETC $765,817,586 $6.99 109,603,151 $605,274,952 0.19% -3.24% 27.14%
18
ONT
Ontology
ONT $719,313,203 $1.45 494,823,234 * $77,581,485 -0.07% -2.83% -0.09%
19
MKR
Maker
MKR $715,224,443 $715.22 1,000,000 * $2,793,078 -0.25% -0.70% -8.15%
20
XEM
NEM
XEM $653,881,490 $0.072653 8,999,999,999 * $34,628,950 -0.41% -2.91% 3.73%
21
XTZ
Tezos
XTZ $625,378,182 $0.941253 664,410,346 * $5,213,797 -0.06% 1.89% -7.37%
22
ZEC
Zcash
ZEC $446,468,295 $71.07 6,282,506 $272,052,193 0.54% -1.58% 1.85%
23
VET
VeChain
VET $396,605,275 $0.007152 55,454,734,800 * $14,325,488 -0.40% -3.97% -0.63%
24
BAT
Basic Attenti...
BAT $362,834,285 $0.290449 1,249,216,783 * $43,053,746 -0.10% -1.07% -6.53%
25
DOGE
Dogecoin
DOGE $342,936,447 $0.002881 119,016,744,807 $53,203,882 0.15% -5.14% -0.69%
26
OMG
OmiseGO
OMG $315,939,366 $2.25 140,245,398 * $87,033,423 0.28% -3.53% 8.27%
27
BTG
Bitcoin Gold
BTG $309,107,103 $17.65 17,513,924 $15,483,013 -0.25% 0.11% 14.67%
28
QTUM
Qtum
QTUM $296,459,563 $3.32 89,385,996 * $161,277,104 -0.17% -3.98% 0.51%
29
WAVES
Waves
WAVES $281,391,086 $2.81 100,000,000 * $46,376,606 -1.13% -2.58% -8.49%
30
USDC
USD Coin
USDC $266,417,199 $1.00 266,158,130 * $40,377,302 0.09% -0.11% -0.18%
31
CRO
Crypto.com Chain
CRO $258,465,187 $0.056043 4,611,872,146 * $579,024 1.22% -0.71% 16.72%
32
DCR
Decred
DCR $243,471,181 $25.36 9,600,623 $1,547,980 0.00% -2.14% 10.01%
33
LSK
Lisk
LSK $233,658,914 $2.01 116,020,859 * $6,252,711 -0.28% -3.41% 5.34%
34
REP
Augur
REP $226,645,882 $20.60 11,000,000 * $11,022,904 -0.85% -6.33% 11.86%
35
RVN
Ravencoin
RVN $226,448,397 $0.068849 3,289,040,000 $24,215,529 0.28% 1.47% 9.56%
36
NANO
Nano
NANO $225,012,588 $1.69 133,248,289 * $35,805,205 -1.38% 1.98% 18.12%
37
ZRX
0x
ZRX $210,773,862 $0.358635 587,710,997 * $25,539,361 -0.14% 1.89% -3.65%
38
TUSD
TrueUSD
TUSD $201,241,908 $1.00 200,303,352 * $86,427,329 0.05% 0.06% 0.31%
39
ZIL
Zilliqa
ZIL $198,142,353 $0.022642 8,751,023,775 * $17,363,932 -0.54% -5.08% 0.38%
40
ICX
ICON
ICX $191,935,983 $0.405436 473,406,688 * $12,916,131 -0.47% -6.07% 4.54%
42
BTS
BitShares
BTS $186,702,588 $0.068974 2,706,860,000 * $10,091,015 -0.08% -4.76% -0.38%
43
IOST
IOST
IOST $182,848,971 $0.015220 12,013,965,609 * $36,601,453 -0.73% -1.27% 20.74%
44
BCN
Bytecoin
BCN $177,418,297 $0.000964 184,066,828,814 $372,004 -0.37% -4.20% 10.19%
45
BCD
Bitcoin Diamond
BCD $174,336,623 $1.13 153,756,875 $9,418,176 -0.43% -5.13% 9.60%
46
HOT
Holo
HOT $172,396,076 $0.001294 133,214,575,156 * $8,590,155 -0.37% -1.12% 1.41%
47
DGB
DigiByte
DGB $163,859,541 $0.014061 11,653,445,467 $2,091,565 -0.66% -3.99% -2.15%
48
AE
Aeternity
AE $158,606,883 $0.614469 258,120,132 $38,663,644 -0.16% -3.10% 5.47%
49
XVG
Verge
XVG $156,742,218 $0.009872 15,877,721,159 $12,015,408 -0.21% -8.76% 18.11%
50
ABBC
ABBC Coin
ABBC $155,566,845 $0.340048 457,485,092 $45,555,971 1.06% 80.77% 84.00%
51
STEEM
Steem
STEEM $149,351,685 $0.485562 307,585,205 * $2,002,673 -0.37% -1.94% 1.23%
52
NPXS
Pundi X
NPXS $146,154,323 $0.000751 194,590,575,977 * $6,399,964 0.83% 0.94% 10.69%
53
SC
Siacoin
SC $139,208,225 $0.003462 40,206,623,259 $2,341,770 -0.48% -3.31% 7.45%
54
HT
Huobi Token
HT $133,353,971 $2.67 50,000,200 * $61,448,413 0.01% -0.50% -3.31%
55
KMD
Komodo
KMD $131,797,586 $1.17 112,538,136 $2,988,939 -0.26% -4.54% -5.97%
56
BTT
BitTorrent
BTT $131,630,660 $0.000772 170,421,000,000 * $33,755,327 0.26% -1.30% -3.69%
57
BTM
Bytom
BTM $130,458,758 $0.130134 1,002,499,275 $9,274,246 -0.54% -6.90% 0.95%
58
MXM
Maximine Coin
MXM $125,560,008 $0.076143 1,649,000,000 * $27,566,211 -3.72% 5.88% -48.54%
59
STRAT
Stratis
STRAT $124,328,165 $1.25 99,282,364 * $3,087,040 0.43% -2.58% 14.46%
60
ENJ
Enjin Coin
ENJ $115,776,495 $0.150946 767,007,985 * $26,165,050 -1.19% 3.15% -1.31%
61
AOA
Aurora
AOA $115,457,119 $0.017648 6,542,330,148 * $2,285,704 6.68% 4.66% 24.00%
62
THETA
THETA
THETA $110,951,222 $0.127456 870,502,690 * $18,184,371 0.42% 6.55% 11.87%
63
PAX
Paxos Standar...
PAX $110,460,626 $0.998963 110,575,281 * $68,710,752 0.02% 0.06% 0.10%
64
KCS
KuCoin Shares
KCS $98,688,069 $1.10 89,939,916 * $12,680,792 -1.16% -15.54% -46.10%
65
PAI
Project Pai
PAI $98,436,510 $0.067901 1,449,716,633 * $4,516,381 0.43% -4.22% 11.04%
66
SNT
Status
SNT $95,988,277 $0.027658 3,470,483,788 * $17,164,385 -0.88% -3.03% -2.44%
67
DAI
Dai
DAI $93,701,522 $1.00 93,666,310 * $37,808,428 -0.01% 2.15% -0.19%
68
DGTX
Digitex Futures
DGTX $93,474,134 $0.126745 737,500,000 * $1,272,174 -0.21% 2.56% 6.09%
69
GNT
Golem
GNT $93,322,398 $0.096845 963,622,000 * $2,036,971 0.08% -2.04% -3.52%
70
XIN
Mixin
XIN $90,453,934 $205.73 439,678 * $1,117,547 0.09% -1.03% 20.79%
71
WTC
Waltonchain
WTC $86,809,766 $2.11 41,051,959 * $7,314,150 -0.61% -4.37% 1.68%
72
PPT
Populous
PPT $85,603,291 $1.61 53,252,246 * $6,035,799 -0.64% -0.75% -7.08%
73
ARDR
Ardor
ARDR $85,420,157 $0.085506 998,999,495 * $805,135 0.06% -3.22% -1.88%
74
FCT
Factom
FCT $83,856,169 $8.89 9,428,930 * $232,835 0.31% -4.76% 8.26%
75
INB
Insight Chain
INB $80,902,655 $0.231215 349,902,689 * $4,119,679 0.01% 2.28% 3.69%
76
CNX
Cryptonex
CNX $78,993,895 $1.42 55,686,329 $9,970,763 0.34% -0.84% 6.91%
77
QBIT
Qubitica
QBIT $74,583,869 $26.53 2,811,273 * $39,942 -0.95% -3.14% 18.45%
78
WAX
WAX
WAX $74,063,763 $0.078566 942,694,871 * $334,038 -0.19% -0.81% 18.51%
79
GXC
GXChain
GXC $73,828,059 $1.23 60,000,000 * $14,824,385 0.29% 4.40% -4.93%
80
ARK
Ark
ARK $73,780,925 $0.673676 109,519,874 * $955,566 -0.24% 0.49% -6.20%
81
LRC
Loopring
LRC $72,238,478 $0.087144 828,954,240 * $25,384,698 1.02% -5.53% 19.49%
82
R
Revain
R $71,714,783 $0.148033 484,450,000 * $916,910 -0.43% -2.76% 9.40%
83
TRUE
TrueChain
TRUE $70,892,668 $1.08 65,750,000 * $117,174,715 13.88% 61.85% 81.83%
84
HC
HyperCash
HC $66,694,273 $1.53 43,529,781 $2,109,078 0.01% -3.39% -3.53%
85
WICC
WaykiChain
WICC $66,273,013 $0.350651 189,000,000 * $6,935,197 1.48% 14.33% 25.69%
86
MAID
MaidSafeCoin
MAID $65,587,874 $0.144929 452,552,412 * $298,587 0.21% -1.95% -0.45%
87
THR
ThoreCoin
THR $65,288,415 $753.16 86,686 * $100,110 0.03% -1.31% 6.74%
88
ELA
Elastos
ELA $64,870,362 $4.29 15,118,699 $4,702,988 0.65% -0.28% 0.37%
89
NULS
NULS
NULS $64,440,507 $0.925447 69,631,730 $23,193,912 1.16% 1.12% -4.55%
90
GUSD
Gemini Dollar
GUSD $63,608,203 $0.998875 63,679,829 * $5,295,575 -0.03% -0.69% -1.32%
91
AION
Aion
AION $62,537,944 $0.207958 300,724,162 $5,162,347 -0.15% -0.43% 4.46%
92
VEST
VestChain
VEST $62,246,868 $0.008794 7,078,400,000 * $30,927 0.02% -8.81% 67.87%
93
MCO
Crypto.com
MCO $62,218,386 $3.94 15,793,831 * $4,969,879 0.03% -0.70% 7.01%
94
XZC
Zcoin
XZC $61,120,872 $8.44 7,238,831 $753,534 -0.14% -3.52% 2.08%
95
MANA
Decentraland
MANA $60,151,481 $0.057279 1,050,141,509 * $11,139,045 0.09% -2.60% -2.03%
96
LOOM
Loom Network
LOOM $58,410,138 $0.074934 779,491,559 * $4,099,001 -0.68% -3.39% -5.59%
97
ETN
Electroneum
ETN $57,720,620 $0.006241 9,249,298,585 $376,142 -0.17% -3.67% -1.00%
98
PIVX
PIVX
PIVX $57,350,873 $1.01 56,781,166 * $493,587 0.18% -1.41% -2.41%
99
ELF
aelf
ELF $56,917,211 $0.203276 280,000,000 * $12,703,772 0.60% -4.43% 1.56%
100
ETP
Metaverse ETP
ETP $52,688,281 $0.751224 70,136,532 $12,518,695 3.30% -7.77% -14.62%
101
NAS
Nebulas
NAS $51,973,422 $1.14 45,500,000 * $5,021,432 -1.03% 1.22% -0.32%
102
POWR
Power Ledger
POWR $51,403,286 $0.126968 404,852,067 * $3,502,025 0.46% -0.36% -1.57%
103
QASH
QASH
QASH $50,778,324 $0.145081 350,000,000 * $224,808 -1.74% -5.24% 1.18%
104
RDD
ReddCoin
RDD $48,282,535 $0.001676 28,808,713,174 * $333,231 0.48% -2.49% 6.28%
105
ZEN
Horizen
ZEN $48,162,160 $7.77 6,198,000 $1,089,483 -0.02% -5.01% 2.43%
106
BIX
Bibox Token
BIX $46,469,056 $0.418872 110,938,508 * $7,545,329 0.73% -10.73% -15.37%
107
WAN
Wanchain
WAN $46,243,852 $0.435636 106,152,493 * $2,607,781 0.13% -3.65% -7.56%
108
KNC
Kyber Network
KNC $46,169,149 $0.277013 166,668,050 * $5,503,137 0.60% -0.52% -6.00%
109
BNT
Bancor
BNT $44,923,490 $0.707590 63,488,032 * $2,978,510 0.41% -1.87% 1.08%
110
ENG
Enigma
ENG $44,890,694 $0.599853 74,836,171 * $914,911 0.91% 0.44% -13.07%
111
TTC
TTC Protocol
TTC $44,564,457 $0.155657 286,299,514 * $20,053,946 2.28% 13.16% -17.50%
112
LA
LATOKEN
LA $44,243,155 $0.128388 344,604,463 * $5,822,857 -0.11% 3.51% 57.74%
113
MONA
MonaCoin
MONA $44,176,354 $0.672091 65,729,675 $380,538 -0.01% -2.98% 14.35%
114
MOAC
MOAC
MOAC $44,161,812 $0.707004 62,463,334 * $21,986 0.51% -4.23% -1.16%
115
QKC
QuarkChain
QKC $43,558,393 $0.046538 935,966,585 * $9,832,464 -0.45% -4.54% -4.76%
116
POLY
Polymath
POLY $43,495,087 $0.124838 348,412,657 * $7,940,502 -0.07% -2.31% 3.40%
117
ODE
ODEM
ODE $43,215,848 $0.189297 228,296,136 * $3,613,510 -1.44% -5.67% -5.37%
118
NEXO
Nexo
NEXO $42,743,255 $0.076327 560,000,011 * $6,080,273 -0.77% -8.99% -12.57%
119
DGD
DigixDAO
DGD $42,591,098 $21.30 2,000,000 * $502,818 -0.41% -5.25% 1.98%
120
STORJ
Storj
STORJ $42,542,018 $0.313299 135,787,439 * $3,612,644 0.12% -0.14% -6.63%
121
DENT
Dent
DENT $42,492,809 $0.000847 50,156,475,076 * $3,254,313 -2.02% -3.48% -17.72%
122
RLC
iExec RLC
RLC $41,605,635 $0.519611 80,070,793 * $533,932 1.24% -1.90% 0.50%
123
LAMB
Lambda
LAMB $40,968,401 $0.081937 500,000,000 * $12,440,315 5.76% 37.28% 260.85%
124
SAN
Santiment Net...
SAN $40,929,470 $0.653195 62,660,371 * $16,182 -0.92% -0.34% 22.17%
125
IOTX
IoTeX
IOTX $40,327,446 $0.015971 2,525,040,005 * $2,371,852 0.64% -1.66% 45.42%
126
RIF
RIF Token
RIF $40,265,983 $0.103160 390,326,954 * $227,661 1.09% -3.27% -4.98%
127
BCZERO
Buggyra Coin ...
BCZERO $40,210,628 $0.019998 2,010,775,988 * $6,494 0.51% 7.14% -26.99%
128
REPO
REPO
REPO $39,394,563 $0.358267 109,958,607 * $21,716 -0.02% -31.63% -13.18%
129
FUN
FunFair
FUN $38,449,173 $0.005871 6,548,879,189 * $1,560,637 -0.26% 1.52% 4.44%
130
PAY
TenX
PAY $38,128,342 $0.333442 114,347,861 * $2,273,151 -0.12% -5.94% 7.66%
131
TOMO
TomoChain
TOMO $37,879,704 $0.637027 59,463,250 $922,411 0.12% -0.72% -6.28%
132
DAC
Davinci Coin
DAC $37,788,643 $0.011974 3,155,771,663 * $2,814,892 -4.59% -7.61% 15.25%
133
NXT
Nxt
NXT $37,257,144 $0.037294 998,999,942 * $892,445 -0.44% -2.24% -1.94%
134
KIN
Kin
KIN $37,103,907 $0.000049 756,097,560,976 * $2,497,948 -0.95% -7.35% -7.54%
135
CELR
Celer Network
CELR $36,321,187 $0.018184 1,997,377,673 * $38,208,165 -0.35% 3.04% -11.37%
136
VERI
Veritaseum
VERI $35,247,885 $16.40 2,149,646 * $3,343,134 -2.08% -2.62% 10.90%
137
GAS
Gas
GAS $34,897,482 $3.45 10,128,375 * $1,935,641 0.06% -1.35% 5.72%
138
EURS
STASIS EURS
EURS $34,504,016 $1.11 30,979,207 * $662,429 0.30% -0.87% 0.23%
139
SYS
Syscoin
SYS $34,342,669 $0.062310 551,157,108 $340,766 -0.60% -2.35% -7.18%
140
CMT
CyberMiles
CMT $34,251,712 $0.042815 800,000,000 * $11,613,247 0.73% -5.23% 2.11%
141
GRS
Groestlcoin
GRS $33,717,820 $0.466356 72,300,559 $3,428,176 -0.67% -0.68% 0.74%
142
CTXC
Cortex
CTXC $32,807,450 $0.219019 149,792,458 * $5,939,190 0.01% 1.24% 4.98%
143
GBYTE
Obyte
GBYTE $32,804,493 $48.31 679,008 * $25,971 0.04% -3.10% -0.97%
144
LKY
Linkey
LKY $32,610,178 $0.652204 50,000,000 * $326,640 -0.43% -2.64% -18.34%
145
S4F
S4FE
S4F $31,172,374 $0.373897 83,371,512 * $781,626 -1.06% 18.45% 104.68%
146
APL
Apollo Currency
APL $30,901,619 $0.002104 14,685,096,531 * $719,623 1.71% -5.19% -7.40%
147
MHC
#MetaHash
MHC $30,519,048 $0.073622 414,536,447 * $2,579,114 0.40% -1.45% -15.75%
148
CVC
Civic
CVC $29,915,878 $0.087295 342,699,977 * $2,606,167 -0.12% -2.42% -6.98%
149
BRD
Bread
BRD $29,243,745 $0.329566 88,733,978 * $185,692 0.26% -1.67% 3.63%
150
VTC
Vertcoin
VTC $28,821,050 $0.588537 48,970,697 $3,194,920 -0.28% 0.84% 5.12%
151
OCN
Odyssey
OCN $28,732,800 $0.003753 7,655,894,877 * $10,578,347 1.24% -9.48% 16.26%
152
META
Metadium
META $28,528,532 $0.022907 1,245,430,304 * $598,919 0.24% 11.83% -5.21%
153
MFT
Mainframe
MFT $28,365,980 $0.003948 7,185,126,431 * $3,621,745 -1.69% -6.87% 4.93%
154
DRGN
Dragonchain
DRGN $28,073,118 $0.117746 238,421,940 * $1,838,005 3.03% -7.42% 4.08%
155
QNT
Quant
QNT $27,732,833 $2.84 9,777,236 * $2,088,164 -0.76% -6.02% -24.37%
156
ECOREAL
Ecoreal Estate
ECOREAL $27,324,529 $0.137138 199,248,105 * $45,762 0.08% -6.93% 9.94%
157
CND
Cindicator
CND $27,304,197 $0.018883 1,445,976,590 * $460,270 0.05% -0.29% -6.40%
158
NRG
Energi
NRG $26,620,193 $1.79 14,874,899 $299,024 -0.05% -0.96% 4.22%
159
CLAM
Clams
CLAM $26,096,139 $7.38 3,536,248 * $31,876 -1.83% -0.96% 11.00%
160
AGI
SingularityNET
AGI $25,875,195 $0.047946 539,673,260 * $1,228,779 0.29% -6.98% -9.18%
161
TCT
TokenClub
TCT $25,790,659 $0.053571 481,425,335 * $698,810 -0.37% -1.22% 13.26%
162
MDA
Moeda Loyalty...
MDA $25,489,157 $1.30 19,628,888 * $2,398,530 -1.51% 2.21% -1.04%
163
ABT
Arcblock
ABT $25,453,884 $0.258273 98,554,305 * $29,635,381 0.38% -1.88% 29.65%
164
MITH
Mithril
MITH $25,384,559 $0.049597 511,816,902 * $15,360,879 -0.44% -6.50% -2.72%
165
NEBL
Neblio
NEBL $24,590,146 $1.72 14,274,415 * $661,731 -0.10% -4.28% 5.22%
166
NXS
Nexus
NXS $24,532,405 $0.410874 59,707,886 $341,822 -0.15% 1.35% 0.32%
167
COSM
Cosmo Coin
COSM $23,338,873 $0.034794 670,780,889 * $4,062,909 -0.18% -0.22% -4.80%
168
KAN
BitKan
KAN $23,308,756 $0.006061 3,845,410,977 * $3,388,729 1.16% -1.77% -12.24%
169
MAN
Matrix AI Net...
MAN $23,252,625 $0.155018 150,000,000 * $2,664,059 0.18% 3.84% -3.23%
170
LBA
Cred
LBA $23,212,117 $0.045155 514,052,059 * $2,545,268 -0.64% 2.09% 25.50%
171
ANKR
Ankr Network
ANKR $23,206,766 $0.010497 2,210,758,610 * $6,570,846 0.69% 4.18% -11.93%
172
BFT
BnkToTheFuture
BFT $23,160,037 $0.036763 629,989,999 * $405,730 0.07% -2.17% 14.08%
173
NEC
Nectar
NEC $22,957,208 $0.278766 82,353,022 * $3,235 0.00% -3.10% -0.34%
174
MTL
Metal
MTL $22,853,665 $0.522223 43,762,284 * $6,549,026 0.95% 0.02% -14.82%
175
REQ
Request
REQ $22,719,731 $0.031138 729,656,823 * $361,831 0.10% -0.46% -2.08%
176
XPX
ProximaX
XPX $22,639,164 $0.003713 6,097,456,550 * $5,856,499 -0.09% 0.33% 1.77%
177
EVX
Everex
EVX $22,388,086 $0.999468 22,400,000 * $6,331,127 0.57% -3.60% -14.47%
178
SXDT
Spectre.ai Di...
SXDT $22,287,363 $0.271554 82,073,519 * $7,730 0.43% 5.18% -24.92%
179
IHT
IHT Real Esta...
IHT $21,950,205 $0.034060 644,466,044 * $7,711,846 -4.11% 8.36% 119.86%
180
EDR
Endor Protocol
EDR $21,819,659 $0.029331 743,902,866 * $2,140,409 -0.43% -3.88% -3.56%
181
PART
Particl
PART $21,695,963 $2.69 8,069,480 * $9,302 0.07% -5.42% 5.34%
182
INO
INO COIN
INO $21,655,655 $1.08 20,000,000 * $1,851,814 -0.43% 0.38% 1.00%
183
ANT
Aragon
ANT $21,518,799 $0.705232 30,513,088 * $42,924 0.06% 0.90% 1.13%
184
SKY
Skycoin
SKY $21,452,345 $1.43 15,000,000 * $1,283,590 0.46% 2.56% 6.37%
185
BZNT
Bezant
BZNT $21,278,275 $0.035999 591,072,815 * $754,469 9.61% 5.92% 1.00%
186
STORM
Storm
STORM $21,207,708 $0.003818 5,555,381,609 * $2,447,402 -0.51% -4.69% -1.40%
187
GRIN
Grin
GRIN $21,059,615 $2.90 7,255,320 $15,200,134 -0.13% -3.58% -16.59%
188
TPAY
TokenPay
TPAY $20,844,955 $1.31 15,950,708 * $675,655 -2.28% -10.25% -27.56%
189
GTO
Gifto
GTO $20,776,724 $0.037489 554,212,222 * $17,748,127 0.88% -1.03% -4.52%
190
GO
GoChain
GO $20,774,727 $0.029653 700,598,328 * $2,036,775 -0.22% -4.87% -10.36%
191
C20
CRYPTO20
C20 $20,744,572 $0.513471 40,400,631 * $58,922 -0.12% -6.17% 4.52%
192
EDO
Eidoo
EDO $20,560,833 $0.702659 29,261,461 * $567,285 0.86% -0.82% -0.55%
193
TEL
Telcoin
TEL $20,189,771 $0.000550 36,708,155,674 * $209,515 -0.82% -3.22% -26.26%
194
SMART
SmartCash
SMART $20,179,499 $0.014273 1,413,859,298 $755,632 0.55% -0.05% 5.05%
195
REN
Ren
REN $19,904,000 $0.030940 643,319,902 * $603,156 -0.61% 0.45% 15.10%
196
SMT
SmartMesh
SMT $19,878,509 $0.014061 1,413,716,694 * $218,944 0.16% -5.32% 15.04%
197
SLT
Smartlands
SLT $19,827,490 $3.89 5,100,896 * $21,702 -1.26% -2.18% -11.26%
198
WGR
Wagerr
WGR $19,813,522 $0.108580 182,479,163 * $85,913 0.07% 0.00% 12.43%
199
GNO
Gnosis
GNO $19,716,746 $17.85 1,104,590 * $123,285 0.49% -0.72% -1.38%
200
BCV
BitCapitalVendor
BCV $19,689,076 $0.024182 814,200,000 * $266,978 2.47% -1.09% 20.23%
201
ETHOS
Ethos
ETHOS $19,299,766 $0.197699 97,621,898 * $2,127,390 0.69% 0.28% -5.24%
202
GVT
Genesis Vision
GVT $19,269,657 $4.35 4,426,883 * $1,550,265 0.21% 1.36% -3.95%
203
SRN
SIRIN LABS Token
SRN $19,165,459 $0.038968 491,820,906 * $1,292,629 0.25% -5.51% 1.79%
204
CWV
CWV Chain
CWV $19,130,182 $0.006036 3,169,551,903 * $1,267,640 1.47% 0.00% 10.15%
205
FTM
Fantom
FTM $19,126,251 $0.015060 1,270,000,000 * $5,479,872 -0.84% -6.44% 1.61%
206
HPB
High Performa...
HPB $19,121,980 $0.438377 43,619,949 * $7,507,502 0.22% -11.67% -18.92%
207
POE
Po.et
POE $18,930,292 $0.006026 3,141,592,653 * $643,902 0.01% -4.67% -1.49%
208
ROX
Robotina
ROX $18,733,385 $0.065871 284,394,348 * $99,581 -2.04% -5.48% 1.74%
209
AUTO
Cube
AUTO $18,726,979 $0.002764 6,774,940,000 * $104,604 0.13% -0.87% -0.89%
210
RDN
Raiden Networ...
RDN $18,622,501 $0.368078 50,593,936 * $1,963,556 0.16% 1.17% -3.32%
211
EMC2
Einsteinium
EMC2 $18,365,547 $0.084026 218,569,096 $1,959,613 -0.06% -3.52% 21.98%
212
FSN
Fusion
FSN $18,064,172 $0.605117 29,852,345 * $664,473 0.41% -5.79% 11.57%
213
UNO
Unobtanium
UNO $17,916,293 $89.48 200,216 $738 0.01% 1.60% 1.95%
214
MEDX
MediBloc [ERC20]
MEDX $17,849,664 $0.005529 3,228,331,694 * $656,352 0.05% 5.52% 29.12%
215
IGNIS
Ignis
IGNIS $17,775,963 $0.023354 761,143,950 * $574,581 -0.08% -0.61% 5.25%
216
QSP
Quantstamp
QSP $17,664,345 $0.028615 617,314,171 * $419,684 -0.72% -2.47% 3.81%
217
DTR
Dynamic Tradi...
DTR $17,426,498 $0.014026 1,242,412,785 * $869 0.20% 0.95% -1.82%
218
OST
OST
OST $17,386,626 $0.029345 592,486,393 * $898,575 -0.68% -1.91% -3.49%
219
UTT
United Trader...
UTT $17,226,676 $0.460527 37,406,479 * $1,980 0.01% -15.02% 6.74%
220
DATA
Streamr DATAcoin
DATA $17,219,040 $0.025429 677,154,514 * $516,305 -0.42% -1.95% 6.54%
221
RNT
OneRoot Network
RNT $17,217,731 $0.061451 280,184,929 * $5,643,082 0.12% 5.55% -0.65%
222
NKN
NKN
NKN $17,203,584 $0.049153 350,000,000 * $581,958 4.91% 8.39% -0.28%
223
WABI
Tael
WABI $16,966,845 $0.303007 55,994,914 * $810,351 -0.83% -4.25% -8.49%
224
CVT
CyberVein
CVT $16,956,913 $0.015991 1,060,404,496 * $448,046 2.24% 0.92% -0.21%
225
TKN
TokenCard
TKN $16,848,261 $0.575112 29,295,595 * $19,867 0.29% -3.95% -2.75%
226
FET
Fetch
FET $16,841,497 $0.206537 81,542,294 * $16,785,994 -0.71% -2.73% -1.67%
227
CHX
Own
CHX $16,671,080 $0.217615 76,608,117 * $2,402,416 -1.14% -4.43% 7.27%
228
XAS
Asch
XAS $16,563,206 $0.177421 93,355,331 * $7,275,664 -0.96% -11.97% -11.89%
229
MDS
MediShares
MDS $16,534,889 $0.015487 1,067,640,901 * $165,789 -0.84% 0.92% 7.29%
230
UTK
UTRUST
UTK $16,392,119 $0.036427 450,000,000 * $500,337 -0.64% -2.78% 19.55%
231
SALT
SALT
SALT $16,345,607 $0.203598 80,283,637 * $432,068 0.03% -4.57% 1.73%
232
IQ
Everipedia
IQ $16,320,033 $0.003622 4,506,302,133 * $6,580,662 1.49% 1.66% 0.86%
233
TNB
Time New Bank
TNB $16,316,435 $0.006244 2,612,987,802 * $5,785,839 -1.06% -11.69% 38.40%
234
BLZ
Bluzelle
BLZ $16,312,302 $0.079310 205,678,035 * $1,779,735 -0.09% -6.00% 13.07%
235
DCN
Dentacoin
DCN $16,245,486 $0.000050 326,822,211,298 * $51,369 -0.82% -8.69% 4.62%
236
EKT
EDUCare
EKT $16,227,853 $0.024966 650,000,000 * $1,683,119 4.11% -0.81% 152.31%
237
HYC
HYCON
HYC $16,223,458 $0.009046 1,793,517,586 $1,975,518 -1.38% -2.69% 6.89%
238
SWFTC
SwftCoin
SWFTC $16,060,154 $0.004412 3,639,990,384 * $10,214,998 -2.43% 0.30% 123.44%
239
FLO
FLO
FLO $15,918,892 $0.105705 150,596,777 $77,996 -1.67% -6.73% 19.80%
240
RUFF
Ruff
RUFF $15,847,511 $0.016163 980,500,000 * $1,071,004 -0.31% -5.67% -2.07%
241
NAV
NavCoin
NAV $15,451,752 $0.238516 64,782,856 * $176,944 -0.24% -3.75% -3.06%
242
PLC
PLATINCOIN
PLC $15,414,088 $22.02 700,000 * $4,487,764 0.30% -8.31% -14.30%
243
HYN
Hyperion
HYN $15,329,342 $0.048393 316,765,917 * $1,063,735 0.01% -2.41% 7.55%
244
RCN
Ripio Credit ...
RCN $15,159,550 $0.030282 500,610,593 * $840,125 0.07% -1.73% -4.58%
245
PPC
Peercoin
PPC $15,052,026 $0.594850 25,303,921 $168,869 -0.79% -2.69% 3.28%
246
DBC
DeepBrain Chain
DBC $14,934,859 $0.004667 3,200,000,000 * $896,140 -0.81% -12.82% -2.27%
247
DTA
DATA
DTA $14,640,842 $0.001756 8,337,493,344 * $2,887,653 0.10% -4.41% 20.78%
248
BLOCK
Blocknet
BLOCK $14,626,967 $2.56 5,712,599 * $13,798 0.03% -7.80% -5.91%
249
EMC
Emercoin
EMC $14,486,328 $0.331693 43,673,853 $95,142 -0.18% -3.54% 3.63%
250
NMC
Namecoin
NMC $14,483,137 $0.982814 14,736,400 $9,833 2.16% -1.56% 11.47%
251
MOC
Moss Coin
MOC $14,449,703 $0.061186 236,161,616 * $321,466 -0.06% -0.96% -1.31%
252
AERGO
Aergo
AERGO $14,274,855 $0.471123 30,299,609 * $6,208,185 -0.05% 4.39% 18.58%
253
PRS
PressOne
PRS $14,175,470 $0.054168 261,692,588 * $524,287 -0.52% 0.02% 1.82%
254
TKY
THEKEY
TKY $14,122,828 $0.002791 5,060,038,287 * $253,909 -2.26% -5.60% -5.40%
255
DDD
Scry.info
DDD $14,120,561 $0.032088 440,057,074 * $1,007,215 -0.08% -18.94% -14.33%
256
DEX
DEX
DEX $14,118,148 $0.073708 191,542,291 * $11,272,410 -0.98% 46.04% 127.92%
257
VIA
Viacoin
VIA $14,082,801 $0.608710 23,135,499 $452,637 0.03% -4.43% -2.73%
258
CS
Credits
CS $14,005,344 $0.088604 158,066,471 * $2,208,525 -4.79% -9.22% -9.98%
259
ICN
Iconomi
ICN $13,923,726 $0.140743 98,930,340 * $676 -2.59% -2.80% -7.10%
260
QRL
Quantum Resis...
QRL $13,914,050 $0.205581 67,681,724 $97,909 0.04% -7.43% 11.38%
261
ACT
Achain
ACT $13,842,521 $0.015954 867,671,200 * $2,149,135 0.37% -7.14% 9.48%
262
SOC
All Sports
SOC $13,788,784 $0.009193 1,499,865,882 * $1,785,933 2.41% 8.27% 26.15%
263
PRO
Propy
PRO $13,556,052 $0.237800 57,006,067 * $202,009 -0.24% -1.11% 8.37%
264
CRPT
Crypterium
CRPT $13,352,177 $0.160012 83,445,082 * $98,628 -0.98% -8.59% -11.36%
265
ITC
IoT Chain
ITC $13,340,899 $0.186795 71,419,839 * $7,529,602 0.57% -4.02% 3.50%
266
SCC
STEM CELL COIN
SCC $13,301,584 $0.041482 320,658,118 * $40,190 -5.08% -21.03% -41.01%
267
NCASH
Nucleus Vision
NCASH $13,020,708 $0.002258 5,766,462,342 * $339,684 0.02% -2.40% 4.28%
268
VIBE
VIBE
VIBE $12,920,138 $0.049677 260,082,596 * $895,452 -0.16% -4.26% -5.98%
269
PMA
PumaPay
PMA $12,900,681 $0.000570 22,626,131,265 * $217,804 7.03% 7.99% 14.17%
270
EDG
Edgeless
EDG $12,819,771 $0.109527 117,046,967 * $45,659 -0.09% -1.32% -0.88%
271
DROP
Dropil
DROP $12,791,607 $0.000564 22,697,494,495 * $150,807 -2.86% -6.00% -1.50%
272
B2G
Bitcoiin
B2G $12,705,400 $0.251505 50,517,410 $647,602 -0.90% -6.52% 2.64%
273
DMT
DMarket
DMT $12,619,626 $0.251307 50,216,064 * $1,078,559 0.41% -1.50% -0.73%
274
SCRL
SCRL
SCRL $12,601,700 $0.076833 164,015,049 * $183,117 -2.32% 11.64% 24.72%
275
ZCL
ZClassic
ZCL $12,581,884 $1.99 6,333,150 $97,393 -0.98% -4.92% 2.60%
276
LEND
ETHLend
LEND $12,488,550 $0.011197 1,115,389,877 * $590,125 -0.46% -4.67% 2.38%
277
NMR
Numeraire
NMR $12,375,730 $9.17 1,349,328 * $19,257 -0.59% -5.01% -1.67%
278
BTCP
Bitcoin Private
BTCP $12,370,249 $0.598883 20,655,519 $17,996 -0.15% -1.31% 48.90%
279
GTC
Game.com
GTC $12,368,214 $0.016243 761,444,190 * $10,757,961 1.63% -10.34% 26.29%
280
ADX
AdEx
ADX $12,351,362 $0.168204 73,430,701 * $2,071,337 0.23% -2.70% -2.33%
281
ZIP
Zipper
ZIP $12,329,429 $0.000761 16,199,999,812 * $4,836,782 0.67% 5.60% -6.98%
282
XYO
XYO
XYO $12,241,933 $0.002112 5,797,131,390 * $58,609 1.12% -4.52% -18.85%
283
HUM
Humanscape
HUM $12,223,890 $0.000344 35,543,994,007 * $109,691 4.51% 6.94% 11.68%
284
NOAH
Noah Coin
NOAH $12,208,882 $0.000373 32,687,957,978 * $204,948 2.37% -1.42% 23.16%
285
LOC
LockTrip
LOC $12,074,915 $0.807570 14,952,163 * $89,367 -0.38% -5.38% -8.22%
286
PZM
PRIZM
PZM $12,071,706 $0.229925 52,502,900 * $60,221 0.00% 2.53% -15.73%
287
PHX
Red Pulse Pho...
PHX $12,065,932 $0.014544 829,588,687 * $1,253,015 -0.29% -3.91% -3.87%
288
UBQ
Ubiq
UBQ $12,031,671 $0.282373 42,609,099 $11,189 0.40% -1.10% 8.91%
289
BCO
BridgeCoin
BCO $11,892,395 $0.440459 27,000,000 * $30,510 -0.11% -11.50% 9.79%
290
SDA
SDChain
SDA $11,703,090 $0.007802 1,499,999,978 * $25,294 -1.83% -4.93% 18.65%
291
SNM
SONM
SNM $11,691,407 $0.032512 359,600,000 * $213,208 0.14% -4.14% 4.67%
292
INS
Insolar
INS $11,635,440 $0.358014 32,500,000 * $2,334,743 -0.19% -0.41% 3.03%
293
MET
Metronome
MET $11,450,376 $1.26 9,070,196 * $709,436 11.51% 9.20% 15.79%
294
TRAC
OriginTrail
TRAC $11,405,663 $0.039960 285,429,820 * $57,598 0.53% 1.25% 0.21%
295
CNN
Content Neutr...
CNN $11,314,343 $0.000290 39,035,223,816 * $1,177,467 0.40% -9.76% 29.21%
296
SNGLS
SingularDTV
SNGLS $11,299,878 $0.018833 600,000,000 * $365,085 0.41% -1.36% -1.78%
297
CSC
CasinoCoin
CSC $11,206,708 $0.000312 35,973,085,511 * $5,070 0.03% -1.32% 28.06%
298
XDN
DigitalNote
XDN $11,152,449 $0.001610 6,928,822,446 $559,239 0.03% -3.96% -3.34%
299
VITE
VITE
VITE $11,098,642 $0.026733 415,162,655 * $594,763 -0.82% -2.86% -1.61%
300
SUB
Substratum
SUB $11,066,483 $0.028893 383,021,000 * $39,929 4.97% 4.23% 43.74%
301
BHP
BHPCoin
BHP $11,037,112 $1.21 9,143,810 * $5,300,210 0.16% -0.96% 10.25%
302
SPND
Spendcoin
SPND $11,006,800 $0.076071 144,691,173 * $1,213,753 -1.20% -2.14% -20.08%
303
SOLVE
SOLVE
SOLVE $10,992,723 $0.052223 210,496,778 * $505,479 1.35% -0.50% -13.08%
304
LRN
Loopring [NEO]
LRN $10,876,185 $0.095739 113,602,931 * $147,405 -1.18% -9.02% 5.53%
305
MLN
Melon
MLN $10,842,128 $9.14 1,186,787 * $22,933 -0.17% -6.69% -6.85%
306
TRIO
Tripio
TRIO $10,817,970 $0.003278 3,300,000,000 * $4,987,984 -2.35% -16.36% 21.68%
307
RHOC
RChain
RHOC $10,794,355 $0.028878 373,789,868 * $362,537 0.61% 1.13% -16.04%
308
MGO
MobileGo
MGO $10,701,146 $0.107015 99,996,877 * $156,557 -0.03% 2.98% -5.22%
309
VEE
BLOCKv
VEE $10,608,648 $0.004546 2,333,613,594 * $42,366 -0.44% -3.87% -10.44%
310
BAY
BitBay
BAY $10,597,644 $0.010470 1,012,146,906 * $48,866 0.84% -3.71% -1.89%
311
BITCNY
bitCNY
BITCNY $10,554,943 $0.146032 72,278,100 * $115,818,643 -0.22% 0.04% -2.24%
312
DLT
Agrello
DLT $10,526,975 $0.122437 85,978,873 * $546,869 0.19% -3.57% -6.41%
313
BEAM
Beam
BEAM $10,488,801 $0.766300 13,687,600 $7,575,281 -0.15% -3.71% -18.35%
314
DX
DxChain Token
DX $10,461,260 $0.000288 36,325,346,425 * $204,405 0.09% -3.03% -2.39%
315
APIS
APIS
APIS $10,400,364 $0.002134 4,873,324,621 * $258,616 0.03% -21.11% -2.86%
316
DNT
district0x
DNT $10,347,901 $0.017247 600,000,000 * $646,397 0.42% -1.98% -1.36%
317
TEN
Tokenomy
TEN $10,317,949 $0.051590 200,000,000 * $360,603 -0.54% 2.35% 4.13%
318
LEO
LEOcoin
LEO $10,294,768 $0.085073 121,010,421 * $1,278,593 -0.22% -1.92% -17.32%
319
1ST
FirstBlood
1ST $10,272,017 $0.120059 85,558,371 * $30,856 35.66% 72.73% 134.16%
320
NET
NEXT
NET $10,210,675 $0.844682 12,088,194 * $3,980,276 0.48% 14.16% -28.69%
321
XSN
Stakenet
XSN $10,145,620 $0.125025 81,148,905 * $92,428 -0.16% -4.45% -6.74%
322
OIO
Online
OIO $10,124,346 $0.011536 877,660,690 * $9,172 -0.03% -6.50% 2.58%
324
WPR
WePower
WPR $10,061,930 $0.016964 593,146,507 * $559,523 1.86% 1.95% 10.42%
325
PTON
PTON
PTON $10,048,857 $0.001202 8,362,598,940 * $671,003 0.54% -16.32% -28.03%
326
KEY
Selfkey
KEY $9,945,457 $0.003468 2,868,184,469 * $452,714 0.18% -2.40% -0.56%
327
BBR
Boolberry
BBR $9,932,906 $0.795282 12,489,790 $6,816 0.02% -1.42% 10.23%
328
CNUS
CoinUs
CNUS $9,852,738 $0.028979 340,000,000 * $332,997 1.53% 4.88% -7.66%
329
MED
MediBloc [QRC20]
MED $9,810,720 $0.003307 2,966,384,100 * $4,466 -0.02% -3.87% -5.91%
330
PLR
Pillar
PLR $9,789,809 $0.037748 259,348,201 * $3,267 0.13% 9.56% 8.99%
331
TNT
Tierion
TNT $9,781,379 $0.022828 428,481,269 * $692,288 -0.01% -3.04% 0.02%
332
POA
POA Network
POA $9,761,697 $0.040375 241,773,623 * $525,219 0.51% 3.05% -0.94%
333
SBD
Steem Dollars
SBD $9,644,689 $1.05 9,204,038 * $193,726 0.25% -1.99% 1.35%
334
BTN
BitNewChain
BTN $9,611,712 $0.053487 179,701,795 $707 0.02% 1.50% 20.76%
335
AMB
Ambrosus
AMB $9,573,162 $0.066209 144,590,975 * $1,197,902 -0.12% -2.98% -7.32%
336
MTH
Monetha
MTH $9,542,692 $0.027940 341,544,023 * $1,294,380 -0.09% 3.20% 12.18%
337
COSS
COSS
COSS $9,537,229 $0.079895 119,372,705 * $82,577 -1.29% 0.65% -10.65%
338
JNT
Jibrel Network
JNT $9,502,586 $0.056175 169,159,957 * $86,443 0.86% -3.92% -3.47%
339
BURST
Burst
BURST $9,488,426 $0.004667 2,033,194,513 $17,753 0.80% 1.23% 7.46%
340
PRE
Presearch
PRE $9,480,933 $0.061167 155,000,000 * $53,911 1.24% 2.23% -34.92%
341
LBC
LBRY Credits
LBC $9,476,487 $0.042413 223,432,589 $101,035 -2.10% -4.67% 14.35%
342
XSPEC
Spectrecoin
XSPEC $9,455,463 $0.427730 22,106,147 * $23,031 -2.35% 48.45% 124.00%
343
LYM
Lympo
LYM $9,379,209 $0.011346 826,672,989 * $391,978 -0.81% -4.62% 20.07%
344
AMO
AMO Coin
AMO $9,357,412 $0.001043 8,972,250,815 * $412,819 -1.38% -1.65% 13.28%
345
BTU
BTU Protocol
BTU $9,339,752 $0.186757 50,010,247 * $16,826 0.29% -4.62% -17.13%
346
TIOX
Trade Token X
TIOX $9,312,115 $0.105170 88,543,136 * $15,441 -0.04% -0.35% 29.06%
347
CVNT
Content Value...
CVNT $9,254,048 $0.021836 423,789,976 * $3,041,466 0.85% 2.19% -2.80%
348
XWC
WhiteCoin
XWC $9,194,101 $0.036749 250,183,629 * $298,495 -5.83% -3.47% 0.01%
349
FOAM
FOAM
FOAM $9,111,037 $0.033126 275,040,013 * $102,794 -2.55% -6.23% 2.85%
350
INCNT
Incent
INCNT $9,105,335 $0.197871 46,016,573 * $3,066 0.12% -2.60% 7.89%
351
CZR
CanonChain
CZR $9,082,146 $0.017256 526,318,729 * $795,510 0.00% -0.56% 8.18%
352
ARN
Aeron
ARN $9,039,196 $0.475747 19,000,000 * $2,313,721 0.46% -0.54% -4.95%
353
NLG
Gulden
NLG $8,996,307 $0.021141 425,541,917 $40,464 0.95% 1.43% 0.91%
354
LOKI
Loki
LOKI $8,841,784 $0.243506 36,310,297 $22,536 -0.80% 1.57% 11.89%
355
KAT
Kambria
KAT $8,837,237 $0.007182 1,230,544,848 * $438,763 -0.32% -3.30% 13.13%
356
APPC
AppCoins
APPC $8,834,507 $0.088297 100,054,312 * $421,099 -0.09% -3.49% -3.18%
357
BLK
BlackCoin
BLK $8,833,487 $0.140896 62,695,129 * $206,935 5.88% 25.05% 39.66%
358
PRG
Paragon
PRG $8,810,252 $0.135675 64,936,533 * $25,818 -1.20% -11.33% 11.49%
359
GAME
GameCredits
GAME $8,735,997 $0.125093 69,836,100 $146,452 0.10% -4.40% -8.66%
360
SAFEX
Safe Exchange...
SAFEX $8,727,128 $0.005655 1,543,157,590 * $552 0.07% 0.38% -4.05%
361
TERN
Ternio
TERN $8,704,688 $0.026049 334,161,876 * $5,114 -0.24% -1.61% -13.22%
362
RFR
Refereum
RFR $8,657,315 $0.002374 3,646,852,069 * $1,447,122 -0.11% -4.86% 1.95%
363
ZRC
ZrCoin
ZRC $8,649,062 $2.17 3,979,766 * $53,787 -0.34% -2.36% -1.88%
364
XPM
Primecoin
XPM $8,612,727 $0.316591 27,204,566 $186,089 6.03% 2.60% 5.38%
365
ORME
Ormeus Coin
ORME $8,510,464 $0.237027 35,904,998 * $135,408 0.13% -4.24% -23.51%
366
AC3
AC3
AC3 $8,450,281 $0.017210 491,008,312 * $8,347 -1.78% 61.74% 176.02%
367
VEO
Amoveo
VEO $8,438,399 $140.20 60,189 $4,557 -1.33% -10.30% -10.76%
368
PASC
Pascal Coin
PASC $8,390,249 $0.326118 25,727,650 $57,670 0.08% -9.46% 19.11%
369
MOBI
Mobius
MOBI $8,198,103 $0.015916 515,082,884 * $47,030 0.09% -1.48% -0.09%
370
GNX
Genaro Network
GNX $8,107,516 $0.033213 244,105,262 $719,231 -1.13% -4.13% 16.14%
371
SEELE
Seele
SEELE $8,098,783 $0.011821 685,125,879 * $869,537 -2.54% 8.57% 20.38%
372
BZ
Bit-Z Token
BZ $8,087,735 $0.180107 44,905,137 * $5,138,867 0.50% 1.33% 1.86%
373
GOT
ParkinGo
GOT $8,071,033 $0.648032 12,454,692 * $420,477 -0.55% 1.15% -1.40%
374
PNT
Penta
PNT $8,024,682 $0.000393 20,415,607,908 * $731,575 -1.40% -10.40% 21.46%
375
CDT
Blox
CDT $8,012,014 $0.011877 674,579,184 * $488,301 -0.53% -2.87% 6.61%
376
HYDRO
Hydro
HYDRO $7,987,544 $0.001909 4,183,815,002 * $275,458 -0.60% -3.70% 9.19%
377
NIX
NIX
NIX $7,934,216 $0.184022 43,115,550 $91,627 0.13% -0.84% 14.39%
378
WCT
Waves Communi...
WCT $7,927,669 $0.795585 9,964,577 * $270,003 -3.47% 1.67% 29.43%
379
CPC
CPChain
CPC $7,896,611 $0.020959 376,765,852 * $850,524 -0.35% 2.98% 4.58%
380
EVN
Envion
EVN $7,853,918 $0.070522 111,368,894 * $3,196 -0.04% 8.17% -15.63%
381
PBT
Primalbase Token
PBT $7,840,036 $6272.03 1,250 * $165,585 3.60% 3.22% -40.27%
382
ECA
Electra
ECA $7,837,838 $0.000275 28,518,016,748 $25,707 -1.11% 7.79% -12.85%
383
DAPS
DAPS Token
DAPS $7,823,566 $0.000149 52,586,828,002 * $28,873 0.01% 6.70% 2.70%
384
IPC
IPChain
IPC $7,756,113 $0.100915 76,857,649 * $482,830 -2.34% 23.11% 31.58%
385
MDT
Measurable Da...
MDT $7,745,606 $0.014819 522,684,069 * $1,077,231 -0.27% -0.61% 24.66%
386
LCC
Litecoin Cash
LCC $7,707,021 $0.012452 618,949,957 $159,627 0.03% -3.50% 3.71%
387
MXC
Machine Xchan...
MXC $7,679,001 $0.009605 799,489,740 * $944,883 2.40% -7.62% 24.63%
388
FUEL
Etherparty
FUEL $7,604,430 $0.012517 607,548,225 * $2,636,797 0.24% -6.40% -4.22%
389
SLS
SaluS
SLS $7,603,070 $7.51 1,012,265 * $3,748 0.06% -3.95% -2.24%
390
YOYOW
YOYOW
YOYOW $7,556,103 $0.025187 299,999,899 * $905,850 -1.32% -3.75% 1.38%
391
QCH
QChi
QCH $7,525,326 $0.253423 29,694,743 * $156,098 0.00% 5.58% -0.67%
392
SINS
SafeInsure
SINS $7,482,487 $3.52 2,124,249 * $739,966 0.09% 1.77% -1.93%
393
SNPC
SnapCoin
SNPC $7,448,222 $0.017741 419,836,550 * $102,461 1.39% 30.55% 8.54%
394
DERO
Dero
DERO $7,407,895 $1.06 6,976,616 $69,511 -0.12% -5.37% -2.56%
395
PEPECASH
Pepe Cash
PEPECASH $7,373,515 $0.010505 701,884,009 * $27,157 0.99% -29.00% -35.18%
396
VIB
Viberate
VIB $7,323,228 $0.039678 184,568,129 * $3,209,054 -0.21% -9.93% 9.22%
397
UTNP
Universa
UTNP $7,271,570 $0.003933 1,848,760,649 * $84,653 1.37% 0.35% 4.28%
398
DBET
DecentBet
DBET $7,260,357 $0.038536 188,404,143 * $7,713 4.50% -12.69% -15.73%
399
DOCK
Dock
DOCK $7,169,807 $0.016245 441,363,021 * $642,384 0.09% -1.39% 11.77%
400
BCPT
BlockMason Cr...
BCPT $7,162,638 $0.061663 116,158,667 * $874,707 0.04% 0.05% 5.72%
401
TRTL
TurtleCoin
TRTL $7,159,519 $0.000176 40,648,550,398 $226,707 1.06% -11.89% 11.94%
402
CPT
Cryptaur
CPT $7,099,242 $0.000946 7,507,391,634 * $12,550 0.04% 0.37% 5.68%
403
PST
Primas
PST $7,006,624 $0.132972 52,692,565 * $3,419,927 4.74% 9.15% -8.99%
404
OAX
OAX
OAX $6,979,565 $0.279079 25,009,250 * $16,388,180 -0.90% 28.11% 18.88%
405
NIM
Nimiq
NIM $6,975,797 $0.001945 3,586,954,545 $144,213 0.06% -11.21% -6.35%
406
BOS
BOScoin
BOS $6,971,429 $0.012752 546,707,847 * $208,723 -0.01% 1.90% -23.43%
407
AU
AurumCoin
AU $6,970,332 $23.37 298,322 $1,030 0.03% -8.44% -0.78%
408
INT
Internet Node...
INT $6,968,411 $0.024624 282,990,438 * $1,083,719 -1.36% -8.41% -7.56%
409
AST
AirSwap
AST $6,888,398 $0.045923 150,000,000 * $666,204 0.29% -4.25% -5.08%
410
TUBE
BitTube
TUBE $6,854,003 $0.046818 146,397,181 $47,857 -0.87% -7.38% 14.73%
411
PI
PCHAIN
PI $6,846,731 $0.012236 559,552,865 * $539,280 -4.48% -8.98% -20.08%
412
XCP
Counterparty
XCP $6,839,106 $2.61 2,615,692 * $26,074 0.01% -2.95% 9.35%
413
IOG
Playgroundz
IOG $6,740,713 $0.236142 28,545,120 * $39,454 0.03% -0.54% 23.25%
414
B2B
B2BX
B2B $6,731,026 $0.405737 16,589,646 * $258,464 0.42% -1.83% 9.39%
415
GEN
DAOstack
GEN $6,710,977 $0.173164 38,755,043 * $29,138 -0.44% -3.19% 31.40%
416
LUN
Lunyr
LUN $6,678,032 $2.91 2,297,853 * $825,456 0.02% -3.50% -7.59%
417
CHSB
SwissBorg
CHSB $6,662,914 $0.011571 575,821,133 * $42,741 -0.68% -2.10% 1.40%
418
NPX
NaPoleonX
NPX $6,567,106 $0.300489 21,854,750 * $116,555 0.15% -2.47% 12.54%
419
MER
Mercury
MER $6,557,889 $0.065579 100,000,000 * $270,200 0.55% -1.09% 7.91%
420
FTC
Feathercoin
FTC $6,476,725 $0.027754 233,365,880 $128,885 3.74% -1.88% 46.40%
421
BTO
Bottos
BTO $6,445,304 $0.011805 545,990,153 * $684,972 -1.69% -10.94% 6.66%
422
BPT
Blockport
BPT $6,431,342 $0.121642 52,870,933 * $404,424 -0.72% -5.91% -8.52%
423
MRPH
Morpheus.Network
MRPH $6,424,282 $0.206214 31,153,405 * $816,487 1.13% -3.62% -6.56%
424
BTX
Bitcore
BTX $6,382,149 $0.380291 16,782,263 $153,481 0.09% -1.18% 8.02%
425
PLY
PlayCoin [ERC20]
PLY $6,380,143 $0.035310 180,689,167 * $4,185,259 0.45% -15.71% 34.31%
426
EOSDAC
eosDAC
EOSDAC $6,372,185 $0.009644 660,755,177 * $249,319 -0.11% -1.30% 23.66%
427
BOX
BOX Token
BOX $6,347,888 $0.063759 99,560,620 * $4,608,056 0.17% 27.60% 39.31%
428
LGO
LGO Exchange
LGO $6,308,869 $0.047560 132,650,087 * $14,761 -0.01% 19.95% 7.26%
429
AURA
Aurora DAO
AURA $6,305,906 $0.033896 186,037,902 * $10,983 0.60% 0.98% 6.57%
430
KCASH
Kcash
KCASH $6,283,768 $0.014105 445,499,073 * $8,694,326 1.79% 0.14% 22.26%
431
EVN
EvenCoin
EVN $6,275,950 $0.304428 20,615,582 * $694,775 0.32% -8.30% -14.47%
432
STACS
STACS
STACS $6,245,082 $0.012455 501,412,685 * $54,725 -0.04% -13.65% 28.66%
433
FOTA
Fortuna
FOTA $6,214,358 $0.012947 479,997,016 * $1,023,651 1.14% -17.71% -11.39%
434
POT
PotCoin
POT $6,191,180 $0.027890 221,987,050 $16,699 0.47% -6.28% 18.07%
435
SHIFT
Shift
SHIFT $6,183,422 $0.475364 13,007,754 * $36,819 -0.13% 7.04% 15.41%
436
AEON
Aeon
AEON $6,177,578 $0.390209 15,831,459 $9,854 1.04% -1.88% 1.41%
437
USDS
StableUSD
USDS $6,146,600 $0.999311 6,150,839 * $1,170,763 -0.09% -0.11% 0.20%
438
AOG
smARTOFGIVING
AOG $6,136,081 $0.105531 58,144,778 * $12,963 0.03% 3.37% -0.95%
439
ATN
ATN
ATN $6,082,459 $0.072150 84,302,524 * $117,331 -0.25% -1.81% 6.07%
440
AGVC
AgaveCoin
AGVC $6,079,575 $0.015564 390,619,593 * $3,702 0.78% -0.04% 40.26%
441
VITAE
Vitae
VITAE $6,040,285 $0.416272 14,510,442 $5,608 0.04% -17.10% -17.48%
442
SWM
Swarm
SWM $6,027,036 $0.076641 78,639,972 * $223,274 -1.23% -3.02% -8.48%
443
IOC
I/O Coin
IOC $5,994,675 $0.345279 17,361,805 * $6,417 0.03% -9.32% 21.74%
444
CCCX
Clipper Coin
CCCX $5,972,554 $0.003042 1,963,641,296 * $40,470 -0.16% -2.09% -3.39%
445
MTC
doc.com Token
MTC $5,945,547 $0.010592 561,310,914 * $191,812 -2.21% -5.80% -20.84%
446
MWAT
Restart Energ...
MWAT $5,886,587 $0.013002 452,750,000 * $29,234 0.09% -2.28% -13.87%
447
LINA
LINA
LINA $5,886,117 $0.031433 187,260,191 * $18,183 -2.30% -5.97% 3.29%
448
ADT
adToken
ADT $5,881,636 $0.007893 745,200,000 * $158,673 0.04% -2.35% 1.30%
449
POLIS
Polis
POLIS $5,853,660 $0.930470 6,291,078 $17,931 6.43% 4.69% -0.69%
450
INK
Ink
INK $5,777,060 $0.012453 463,910,527 * $3,605,288 5.85% -12.83% 19.09%
451
LINDA
Linda
LINDA $5,748,866 $0.000461 12,469,702,147 $3,674 0.06% 1.97% 24.14%
452
EVR
Everus
EVR $5,715,654 $0.012504 457,121,994 * $8,223 -0.08% -43.86% -62.19%
453
SSP
Smartshare
SSP $5,600,886 $0.001207 4,639,918,911 * $2,559,343 -0.42% -6.56% 12.51%
454
GRID
Grid+
GRID $5,597,888 $0.142670 39,236,491 * $996 -0.05% -16.39% -46.32%
455
BAAS
BaaSid
BAAS $5,544,536 $0.001766 3,140,000,000 * $75,559 0.03% 24.27% 7.78%
456
XHI
HiCoin
XHI $5,527,422 $0.001246 4,434,602,828 $24,529 -7.64% -13.31% 286.85%
457
SNC
SunContract
SNC $5,480,220 $0.044661 122,707,503 * $1,644,331 -1.55% -12.20% 79.57%
458
CLO
Callisto Network
CLO $5,452,370 $0.003749 1,454,447,736 $50,793 -0.28% -4.73% -3.18%
459
BEET
Beetle Coin
BEET $5,398,740 $0.029871 180,737,763 $176,511 0.48% 0.28% 9.56%
460
NPLC
Plus-Coin
NPLC $5,393,956 $0.009823 549,107,336 * $1,921 -0.01% 4.97% -22.65%
461
SPHR
Sphere
SPHR $5,391,190 $0.431836 12,484,344 * $12,047 0.75% -4.13% -4.94%
462
LET
LinkEye
LET $5,384,329 $0.008974 600,000,000 * $7,123,079 -1.96% 7.39% 52.69%
463
DCT
DECENT
DCT $5,311,777 $0.103531 51,306,089 * $434,433 -0.05% -5.74% 19.63%
464
ONOT
ONOToken
ONOT $5,245,194 $0.000327 16,025,117,644 * $475,562 -1.53% 0.61% -1.33%
465
SIX
SIX
SIX $5,244,766 $0.019157 273,776,596 * $63,516 0.03% 40.64% 11.19%
466
MIR
MIR COIN
MIR $5,206,636 $0.008397 620,041,495 $165,010 1.20% -12.46% -5.05%
467
UPP
Sentinel Prot...
UPP $5,180,948 $0.017553 295,157,535 * $871,144 0.61% -0.79% 4.96%
468
CAS
Cashaa
CAS $5,158,298 $0.007015 735,355,312 * $346,531 -0.02% -9.37% -10.49%
469
PLBT
Polybius
PLBT $5,070,460 $1.28 3,969,565 * $16,070 -2.97% -4.10% -18.63%
470
CHAT
ChatCoin
CHAT $5,037,443 $0.007301 690,000,640 * $571,492 0.29% -9.50% 44.65%
471
LYL
LoyalCoin
LYL $5,037,168 $0.000941 5,353,626,190 * $385,144 0.45% -9.85% -3.22%
472
EBC
EBCoin
EBC $5,033,964 $0.001345 3,741,368,086 * $25,721 -0.17% -11.13% -1.63%
473
COB
Cobinhood
COB $5,000,134 $0.012309 406,207,382 * $19,039 -3.84% -4.63% 2.64%
474
WINGS
Wings
WINGS $4,965,416 $0.051490 96,435,286 * $22,316 -0.20% -7.37% -6.15%
475
SNX
Synthetix Net...
SNX $4,958,017 $0.066415 74,652,591 * $25,797 -0.66% -2.59% 15.64%
476
VRC
VeriCoin
VRC $4,940,598 $0.156241 31,621,686 $311,055 -1.06% -7.55% -24.50%
477
DEC
Darico Ecosys...
DEC $4,919,502 $0.095443 51,543,807 * $16,515 1.12% -15.80% -23.37%
478
EGT
Egretia
EGT $4,888,885 $0.001410 3,467,889,401 * $673,956 -6.35% 33.11% 55.58%
479
CPX
Apex
CPX $4,888,364 $0.010652 458,936,030 * $86,661 0.58% -3.39% -0.49%
480
KICK
KickCoin
KICK $4,885,858 $0.005552 880,084,594 * $604,516 2.53% -0.58% -6.11%
481
SPC
SpaceChain
SPC $4,874,279 $0.009448 515,923,518 * $389,710 -0.23% -2.50% 0.30%
482
MRK
MARK.SPACE
MRK $4,866,785 $0.006373 763,655,757 * $160,940 -0.08% -4.56% 1.83%
483
DPY
Delphy
DPY $4,801,290 $0.088219 54,424,577 * $515,956 -0.35% -8.95% 9.67%
484
ZCN
0Chain
ZCN $4,769,607 $0.118895 40,116,166 * $74,111 -1.10% -11.50% 4.50%
485
FTX
FintruX Network
FTX $4,739,589 $0.049890 95,000,000 * $25,072 0.13% 5.67% 16.79%
486
ZPT
Zeepin
ZPT $4,735,370 $0.009471 500,000,000 * $206,037 7.22% -10.31% -4.27%
487
EDC
EDC Blockchain
EDC $4,735,074 $0.005343 886,211,988 $760,064 0.02% -1.79% -26.35%
488
DCC
Distributed C...
DCC $4,712,273 $0.001562 3,016,433,690 * $42,404 0.05% -0.53% -11.27%
489
GSC
Global Social...
GSC $4,704,167 $0.008749 537,670,162 * $320,372 0.33% -6.58% 48.94%
490
HOT
Hydro Protocol
HOT $4,701,600 $0.006697 702,000,000 * $1,540,992 0.49% -37.09% 20.81%
491
THC
HempCoin
THC $4,686,082 $0.019192 244,172,892 $87,137 0.52% -3.75% 9.82%
492
HTML
HTMLCOIN
HTML $4,679,029 $0.000088 53,067,332,240 $26,171 -0.20% -0.66% 6.57%
493
BLT
Bloom
BLT $4,672,046 $0.097616 47,861,697 * $19,031 5.50% -0.39% 18.41%
494
PPY
Peerplays
PPY $4,671,684 $1.04 4,501,541 * $169,715 -0.28% -5.10% 14.46%
495
NSD
Nasdacoin
NSD $4,633,696 $0.235054 19,713,326 $295,370 1.68% -4.13% -19.82%
496
PPP
PayPie
PPP $4,620,475 $0.056006 82,500,000 * $2,917 -0.05% 3.80% -34.59%
497
CAJ
Cajutel
CAJ $4,575,084 $10.72 426,965 * $18,906 -0.06% 27.71% 7.55%
498
XMX
XMax
XMX $4,569,513 $0.000417 10,956,777,323 * $477,467 -3.88% -5.05% 62.71%
499
CV
carVertical
CV $4,565,518 $0.000591 7,719,583,939 * $17,247 -0.23% -8.98% -0.94%
500
CRYP
CrypticCoin
CRYP $4,559,492 $0.001788 2,549,994,072 $17,202 5.20% 6.54% 35.11%
501
ONION
DeepOnion
ONION $4,557,285 $0.282760 16,117,126 $10,355 -0.06% -7.47% -13.25%
502
QUN
QunQun
QUN $4,537,988 $0.007070 641,852,423 * $860,781 0.43% -8.47% 21.53%
503
ABL
Airbloc
ABL $4,493,711 $0.017876 251,376,220 * $685,796 0.13% 2.61% -0.32%
504
UKG
Unikoin Gold
UKG $4,487,530 $0.031311 143,322,371 * $27,953 0.04% -1.47% -17.87%
505
MGD
MassGrid
MGD $4,485,705 $0.061932 72,430,048 * $2,392 0.02% 3.43% -10.81%
506
TFD
TE-FOOD
TFD $4,467,831 $0.008736 511,410,212 * $8,768 1.25% -0.30% -1.51%
507
EDRC
EDRCoin
EDRC $4,430,722 $1.51 2,931,224 * $113,929 1.08% -14.86% -30.14%
508
OBSR
Observer
OBSR $4,421,718 $0.003302 1,338,928,788 $804,546 -0.14% -1.43% 6.81%
509
TEMCO
TEMCO
TEMCO $4,412,095 $0.001965 2,244,943,923 * $250,737 -1.07% -4.84% -16.70%
510
XBY
XTRABYTES
XBY $4,399,379 $0.010231 430,000,000 * $2,024 0.05% -5.14% -27.00%
511
MOON
Mooncoin
MOON $4,396,737 $0.000019 225,492,604,982 $7,621 4.89% 49.76% 34.87%
512
OSA
Optimal Shelf...
OSA $4,383,541 $0.005081 862,750,737 * $99,563 15.22% 19.18% -48.07%
513
GCR
Global Curren...
GCR $4,342,468 $0.041080 105,706,938 * $6,680 0.17% -6.70% -15.68%
514
NTY
Nexty
NTY $4,339,344 $0.000029 151,318,111,844 $116,436 -0.80% 13.77% 19.95%
515
UUU
U Network
UUU $4,332,240 $0.000691 6,272,098,566 * $197,742 -2.38% -7.26% 35.92%
516
ZPR
ZPER
ZPR $4,326,512 $0.003477 1,244,272,408 * $98,095 -1.27% 4.22% 7.72%
517
$PAC
PACcoin
$PAC $4,303,171 $0.000699 6,160,019,946 $9,855 -0.77% -9.82% -11.49%
518
DGX
Digix Gold Token
DGX $4,270,849 $42.96 99,406 * $39,187 -0.12% -0.42% 0.24%
519
HLC
HalalChain
HLC $4,265,846 $0.010966 389,009,995 * $205,113 -0.50% -10.64% -10.07%
520
SENSE
Sense
SENSE $4,209,500 $0.011409 368,960,949 * $2,946 -0.09% 1.26% -28.63%
521
ECOM
Omnitude
ECOM $4,208,047 $0.064926 64,813,301 * $36,693 0.12% 5.83% -16.45%
522
BAX
BABB
BAX $4,200,676 $0.000200 20,999,999,999 * $24,527 -0.06% -1.63% -12.93%
523
BRZC
Breezecoin
BRZC $4,184,914 $0.102593 40,791,256 * $4,665 0.05% 37.30% -4.94%
524
WWB
Wowbit
WWB $4,177,221 $0.015038 277,777,778 * $1,101,317 4.14% 9.42% 10.68%
525
SPANK
SpankChain
SPANK $4,170,575 $0.013900 300,043,386 * $20,324 0.40% 0.05% 7.04%
526
YEE
YEE
YEE $4,161,939 $0.003049 1,365,218,125 * $395,062 -0.84% -4.14% 32.05%
527
HST
Decision Token
HST $4,147,199 $0.129495 32,025,998 * $7,969,870 0.00% 28.43% 33.07%
528
NEU
Neumark
NEU $4,136,758 $0.111748 37,018,602 * $1,862 0.01% -13.55% -10.63%
529
NOS
nOS
NOS $4,121,713 $0.051521 80,000,000 * $170,124 0.30% -0.17% 15.50%
530
REM
Remme
REM $4,117,415 $0.006702 614,315,410 * $410,939 -0.50% -1.41% 1.96%
531
DIVI
Divi
DIVI $4,116,747 $0.004280 961,814,633 $32,970 8.40% 7.46% 11.28%
532
BITUSD
bitUSD
BITUSD $4,112,332 $1.00 4,094,320 * $64,425 -0.11% -0.30% -5.95%
533
AVA
Travala.com
AVA $4,092,103 $0.104182 39,278,453 * $27,949 0.61% 0.67% -3.60%
534
LTO
LTO Network
LTO $4,085,865 $0.093989 43,471,507 * $2,280,478 -2.12% -6.94% -8.09%
535
COLX
ColossusXT
COLX $4,050,432 $0.000364 11,141,575,339 $2,098 0.05% -13.64% -25.84%
536
QNTU
Quanta Utilit...
QNTU $4,033,437 $0.000138 29,279,582,414 * $34,885 -0.05% -12.35% 32.65%
537
CRW
Crown
CRW $3,975,582 $0.181167 21,944,279 $22,106 0.14% 0.44% 18.74%
538
UDOO
Howdoo
UDOO $3,916,430 $0.023380 167,512,217 * $1,530 -0.10% 9.29% 87.11%
539
BMX
BitMart Token
BMX $3,868,369 $0.030658 126,177,290 * $2,680,881 -0.88% -20.12% -26.68%
540
CBT
CommerceBlock
CBT $3,834,101 $0.022065 173,766,686 * $1,555 0.01% -13.66% -4.38%
541
RBLX
Rublix
RBLX $3,822,795 $0.183614 20,819,784 * $10,925 -0.32% -1.93% -11.80%
542
LND
Lendingblock
LND $3,810,220 $0.005257 724,750,021 * $42,917 1.17% -12.42% 21.91%
543
PLA
Plair
PLA $3,805,571 $0.000192 19,858,508,800 * $52,652 0.41% -5.40% -15.18%
544
SKM
Skrumble Network
SKM $3,787,745 $0.003800 996,783,386 * $2,161,840 -2.50% -7.46% -22.95%
545
ZCO
Zebi
ZCO $3,772,696 $0.007545 500,000,000 * $412,596 0.13% -1.52% 0.79%
546
TAU
Lamden
TAU $3,768,235 $0.026497 142,215,728 * $5,321 -8.45% -6.06% 2.48%
547
NCT
PolySwarm
NCT $3,765,322 $0.002435 1,546,457,130 * $148,091 6.10% 19.71% -0.27%
548
NGC
NAGA
NGC $3,761,146 $0.060288 62,386,126 * $395,380 0.10% -0.36% -7.81%
549
TMC
Timicoin
TMC $3,742,566 $0.011801 317,149,560 * $23,728 -4.41% -2.28% -12.40%
550
GET
GET Protocol
GET $3,738,707 $0.328295 11,388,258 * $2,524 -0.04% 19.37% 8.97%
551
XPC
eXPerience Chain
XPC $3,732,124 $0.000041 91,090,814,961 $21,326 0.67% 50.06% 70.58%
552
EDN
Eden
EDN $3,688,962 $0.006148 600,000,000 * $124,591 0.18% -4.13% 18.33%
553
COVA
COVA
COVA $3,688,468 $0.002321 1,589,327,884 * $2,654,214 -1.01% -16.72% 55.85%
554
GARD
Hashgard
GARD $3,679,178 $0.000074 49,846,572,353 * $551,996 1.40% -2.69% -11.95%
555
NTK
Neurotoken
NTK $3,677,462 $0.046605 78,906,618 * $16,190 0.08% -2.86% -31.82%
556
FTI
FansTime
FTI $3,629,909 $0.001274 2,850,000,000 * $553,419 -1.33% 0.84% 13.88%
557
LXT
Litex
LXT $3,622,312 $0.004417 819,999,982 * $173,685 0.53% -2.74% 47.07%
558
GIN
GINcoin
GIN $3,618,519 $0.619732 5,838,845 $20,008 0.03% 10.36% -10.47%
559
CVN
CVCoin
CVN $3,610,731 $0.291637 12,380,890 * $747,342 0.72% -8.07% 15.41%
560
DMD
Diamond
DMD $3,597,475 $1.13 3,172,693 $4,707 -0.02% -1.61% 2.74%
561
GRC
GridCoin
GRC $3,562,954 $0.008550 416,722,938 $5,478 0.00% -0.42% 13.29%
562
SEN
Consensus
SEN $3,558,551 $0.002187 1,627,253,128 * $37,057 -0.28% -16.19% 3.07%
563
CLB
Cloudbric
CLB $3,543,383 $0.009054 391,342,872 * $393,035 1.14% 1.08% -10.13%
564
DADI
DADI
DADI $3,536,696 $0.047091 75,103,172 * $81,581 0.21% -1.20% 3.51%
565
UT
Ulord
UT $3,510,335 $0.046524 75,452,481 * $318,573 -0.24% -2.11% -9.58%
566
XHV
Haven Protocol
XHV $3,506,640 $0.446757 7,849,101 * $491,837 0.35% -3.06% 8.16%
567
ION
ION
ION $3,498,510 $0.252924 13,832,239 * $78,088 1.18% -4.65% 6.74%
568
BOX
ContentBox
BOX $3,481,195 $0.005656 615,476,313 * $984,223 -0.18% -7.41% -5.00%
569
SOUL
Phantasma
SOUL $3,481,072 $0.059676 58,332,939 * $394,005 0.87% -5.23% 0.75%
570
FIII
Fiii
FIII $3,476,893 $0.007207 482,404,699 $411,369 4.07% 19.60% 30.25%
571
DAX
DAEX
DAX $3,442,570 $0.009706 354,666,702 * $2,269,502 -3.68% -8.37% 24.53%
572
WIB
Wibson
WIB $3,436,435 $0.001355 2,535,622,524 * $19,608 0.91% -18.59% 68.91%
573
XEL
XEL
XEL $3,433,045 $0.037447 91,676,277 * $11,036 -0.09% -4.59% 0.95%
574
ZEL
ZelCash
ZEL $3,426,684 $0.057705 59,382,500 $249,605 0.05% 9.60% 61.12%
575
BWX
Blue Whale Token
BWX $3,355,887 $0.000089 37,497,971,132 * $263,968 0.18% 10.49% -5.21%
576
CLOAK
CloakCoin
CLOAK $3,328,967 $0.630830 5,277,124 * $113,939 0.51% -10.75% -8.79%
577
PHR
Phore
PHR $3,327,994 $0.196992 16,894,047 * $289,786 0.05% -3.82% -0.69%
578
GRFT
Graft
GRFT $3,288,922 $0.006297 522,260,678 $5,709 -1.53% -2.45% -11.74%
579
GENE
Gene Source C...
GENE $3,275,027 $0.008829 370,944,799 * $26,732 -1.79% -11.71% -5.44%
580
FLASH
Flash
FLASH $3,272,974 $0.003637 900,000,000 * $33,800 0.04% -24.43% -5.60%
581
BITB
Bean Cash
BITB $3,262,325 $0.001246 2,618,516,000 * $19,406 3.67% 3.28% 12.95%
582
MITX
Morpheus Labs
MITX $3,256,041 $0.015839 205,577,285 * $230,919 -0.50% 5.07% -0.84%
583
UBT
Unibright
UBT $3,215,757 $0.022809 140,984,219 * $996,470 -0.86% -1.94% -13.50%
584
ROCK2
ICE ROCK MINING
ROCK2 $3,214,720 $0.204560 15,715,272 * $9,606 0.25% -2.98% 1.22%
585
DYN
Dynamic
DYN $3,197,855 $0.227945 14,029,056 $2,771 0.02% -3.04% -5.33%
586
RADS
Radium
RADS $3,193,489 $0.896472 3,562,285 * $9,785 0.06% -1.98% 1.06%
587
VIN
VINchain
VIN $3,191,658 $0.006648 480,108,901 * $538,389 0.06% -6.58% 0.50%
588
MUE
MonetaryUnit
MUE $3,159,101 $0.020307 155,569,956 $13,246 0.18% -2.42% 7.44%
589
MOD
Modum
MOD $3,157,727 $0.148486 21,266,200 * $754 -0.13% -23.20% -7.75%
590
DIME
Dimecoin
DIME $3,152,769 $0.000006 539,096,740,560 $2,230 0.16% -27.77% 6.69%
591
HSC
HashCoin
HSC $3,131,709 $0.000243 12,863,911,326 * $66,029 4.69% -7.79% -18.24%
592
DAT
Datum
DAT $3,117,327 $0.003124 997,969,131 * $615,617 -0.66% -8.93% 97.00%
593
MTN
Medicalchain
MTN $3,112,842 $0.011866 262,339,405 * $1,055,397 2.04% 0.08% 37.77%
594
BKX
BANKEX
BKX $3,103,958 $0.032775 94,705,649 * $979,405 4.78% 19.19% 38.16%
595
NANJ
NANJCOIN
NANJ $3,087,737 $0.000159 19,361,889,557 * $9,667 0.54% -3.50% 19.52%
596
AIDOC
AI Doctor
AIDOC $3,083,353 $0.006956 443,295,272 * $320,829 0.27% -7.36% 6.00%
597
LQD
Liquidity Net...
LQD $3,077,297 $0.071342 43,134,645 * $244,984 -1.50% -1.84% 0.93%
598
LIFE
LIFE
LIFE $3,065,266 $0.000131 23,442,468,688 * $28,330 3.18% -5.22% 4.72%
599
SKB
Sakura Bloom
SKB $3,063,666 $0.001186 2,582,965,294 * $10,083 -0.11% -1.35% 37.06%
600
EVY
EveryCoin
EVY $3,043,327 $0.000324 9,380,000,000 * $82,412 -0.17% -15.19% -21.65%
601
SEM
Semux
SEM $3,035,646 $0.306089 9,917,535 $32,020 0.00% -1.00% -0.59%
602
ART
Maecenas
ART $3,028,543 $0.077087 39,287,162 * $4,354 0.04% 6.20% -2.42%
603
PIB
PIBBLE
PIB $3,001,150 $0.000517 5,804,264,650 * $333,925 0.00% -4.86% -5.39%
604
OPQ
Opacity
OPQ $2,996,082 $0.034998 85,606,085 * $31,490 3.47% -1.43% 13.23%
605
SLR
SolarCoin
SLR $2,939,045 $0.056662 51,869,368 * $1,373 -0.24% -3.25% -5.43%
606
LML
Lisk Machine ...
LML $2,938,943 $0.024491 120,000,000 * $544 0.05% 0.61% -4.72%
607
ATCC
ATC Coin
ATCC $2,901,205 $0.009608 301,960,544 * $11,227 0.05% -0.55% -4.59%
608
CBC
Cashbery Coin
CBC $2,894,448 $0.043881 65,960,822 $25,087 0.16% -2.46% -14.23%
609
AXPR
aXpire
AXPR $2,887,387 $0.010159 284,209,990 * $11,194 -4.96% -14.46% -2.11%
610
SENT
Sentinel
SENT $2,874,581 $0.001437 1,999,969,999 * $8,931 -0.06% 1.15% -2.12%
611
TNC
Trinity Netwo...
TNC $2,852,162 $0.008556 333,333,333 * $735,987 -1.59% -6.44% -18.56%
612
XMY
Myriad
XMY $2,850,263 $0.001719 1,657,692,500 $11,496 0.04% 4.05% 6.31%
613
PAL
PAL Network
PAL $2,848,076 $0.006495 438,524,050 * $108,778 -0.47% -2.36% -5.66%
614
BITG
Bitcoin Green
BITG $2,824,280 $0.354198 7,973,733 $6,905 0.13% 0.64% -11.85%
615
RTE
Rate3
RTE $2,793,033 $0.003140 889,382,388 * $723,423 4.31% -2.83% 30.74%
616
FXT
FuzeX
FXT $2,785,684 $0.003510 793,534,329 * $11,818 6.46% 18.45% 9.44%
617
DICE
Etheroll
DICE $2,782,600 $0.397422 7,001,623 * $11,948 0.73% -11.47% -8.16%
618
HALO
Halo Platform
HALO $2,781,810 $0.000710 3,920,712,006 * $12,508 -0.06% 19.66% 8.82%
619
XAUR
Xaurum
XAUR $2,776,715 $0.032024 86,707,627 * $10,004 0.08% -2.89% -9.76%
620
CEEK
CEEK VR
CEEK $2,769,339 $0.005629 491,951,915 * $42,578 0.83% -2.55% 7.87%
621
VEX
Vexanium
VEX $2,763,051 $0.005752 480,382,624 * $330,649 0.42% -2.78% 15.87%
622
ISR
Insureum
ISR $2,745,998 $0.015133 181,459,720 * $67,204 -0.31% -3.52% 0.07%
623
SPHTX
SophiaTX
SPHTX $2,706,441 $0.008242 328,371,670 * $63,178 0.12% -8.27% -19.39%
625
SOAR
Soarcoin
SOAR $2,693,085 $0.002493 1,080,319,439 * $672 0.05% -8.89% 24.40%
626
IMT
Moneytoken
IMT $2,691,299 $0.000285 9,430,337,527 * $32,216 -2.38% -16.28% -12.02%
627
NOKU
Noku
NOKU $2,679,060 $0.112674 23,777,028 * $13,955 -0.01% 3.24% 12.88%
628
SUQA
SUQA
SUQA $2,657,198 $0.004522 587,636,683 $80,692 -5.24% 2.60% -2.77%
629
WET
WeShow Token
WET $2,652,956 $0.016609 159,732,931 * $134,480 2.31% 6.83% -40.36%
630
UGC
ugChain
UGC $2,651,972 $0.004662 568,842,039 * $320,960 -9.78% 16.83% 34.35%
631
VCT
ValueCyberToken
VCT $2,641,994 $0.024500 107,837,023 * $404,048 -3.83% 14.13% -7.32%
632
RPD
Rapids
RPD $2,641,571 $0.000267 9,890,876,924 * $15,468 1.69% 2.68% 22.18%
633
BMC
Blackmoon
BMC $2,632,476 $0.119971 21,942,544 * $58,702 0.35% -1.13% 5.38%
634
DAG
Constellation
DAG $2,628,464 $0.002538 1,035,713,603 * $197,590 -2.09% -9.93% 13.66%
635
RVR
RevolutionVR
RVR $2,628,253 $0.012515 210,000,000 * $34,724 -0.12% -5.32% -1.12%
636
UP
UpToken
UP $2,627,580 $0.017931 146,538,250 * $30,611 0.42% -0.26% 2.02%
637
SWTH
Switcheo
SWTH $2,610,327 $0.004994 522,694,673 * $31,824 -0.08% -5.88% -1.57%
638
HVN
Hiveterminal ...
HVN $2,590,410 $0.006307 410,718,841 * $71,241 0.09% 1.31% 34.46%
639
XDCE
XinFin Network
XDCE $2,585,420 $0.000667 3,875,724,556 * $430,383 0.24% -5.83% 7.85%
640
COV
Covesting
COV $2,585,342 $0.143630 18,000,000 * $10,384 -3.81% -23.85% 20.18%
641
ULT
Ultiledger
ULT $2,584,481 $0.007244 356,780,138 * $11,692 -0.59% 4.79% 0.69%
642
CARD
Cardstack
CARD $2,582,823 $0.001087 2,376,825,839 * $194,780 0.64% 5.43% 26.08%
643
HORUS
HorusPay
HORUS $2,572,323 $0.002947 872,861,114 * $183,075 0.05% 0.88% -24.66%
644
BBK
Brickblock
BBK $2,569,867 $0.034205 75,131,283 * $24,988 -0.29% -9.79% 11.58%
645
ADM
ADAMANT Messe...
ADM $2,552,163 $0.031446 81,161,315 $88,390 -2.49% 7.12% 4.75%
646
PCL
Peculium
PCL $2,533,643 $0.001249 2,029,152,634 * $41,792 -0.03% 6.22% -7.73%
647
BCAC
Business Cred...
BCAC $2,533,425 $0.003905 648,741,677 * $42,541 0.22% 2.72% 6.61%
648
PLA
PlayChip
PLA $2,519,933 $0.001722 1,463,384,709 * $165,783 0.58% -1.93% -5.74%
649
YEED
YGGDRASH
YEED $2,511,373 $0.000511 4,912,116,975 * $265,462 0.10% -9.15% 2.68%
650
DTX
DaTa eXchange
DTX $2,507,846 $0.033903 73,971,174 * $75,470 -0.92% 19.21% 13.99%
651
CHP
CoinPoker
CHP $2,495,924 $0.007741 322,414,462 * $137,700 -1.19% -3.12% 39.78%
652
NCC
NeuroChain
NCC $2,491,082 $0.007385 337,320,271 * $167,245 -4.32% -0.25% 29.19%
653
SPD
SPINDLE
SPD $2,466,945 $0.000783 3,148,887,225 * $26,967 0.33% -11.78% -11.39%
654
RTH
Rotharium
RTH $2,459,517 $0.732594 3,357,270 * $4,776 -0.02% -1.33% -16.94%
655
LUX
LUXCoin
LUX $2,449,758 $0.465427 5,263,457 $8,073 0.04% -5.58% 0.24%
656
AID
AidCoin
AID $2,449,368 $0.053658 45,647,599 * $45,413 -2.36% -4.33% -7.02%
657
BCI
Bitcoin Interest
BCI $2,449,260 $0.133643 18,326,892 $72,683 -0.81% -11.28% 3.24%
658
STA
Starta
STA $2,428,152 $0.485899 4,997,231 * $1,367 -0.53% 3.65% 7.77%
659
STK
STK
STK $2,415,045 $0.007021 343,971,372 * $238,256 -1.01% -5.21% 51.51%
660
SSC
SelfSell
SSC $2,412,179 $0.006185 390,000,000 * $2,774,231 1.71% -3.25% 19.21%
661
PLAT
BitGuild PLAT
PLAT $2,388,243 $0.000793 3,012,617,482 * $415,579 0.09% 4.22% -2.99%
662
TAAS
TaaS
TAAS $2,373,404 $0.291358 8,146,001 * $714 0.05% -4.45% -16.17%
663
ZP
Zen Protocol
ZP $2,365,007 $0.132120 17,900,505 $15,703 5.63% -14.14% -9.64%
664
MVL
MVL
MVL $2,361,341 $0.000376 6,276,119,270 * $83,894 -1.32% -8.13% -3.98%
665
OCT
OracleChain
OCT $2,354,999 $0.078500 30,000,000 * $10,982 -0.12% 0.04% -8.01%
666
LIF
Winding Tree
LIF $2,350,957 $0.110074 21,357,927 * $1,117 -0.06% 20.00% 18.33%
667
VIPS
Vipstar Coin
VIPS $2,343,859 $0.000067 34,736,150,086 * $1,314,823 0.72% -0.42% -0.10%
668
NLC2
NoLimitCoin
NLC2 $2,342,303 $0.011123 210,579,260 * $27,859 -1.28% 9.40% 2.39%
669
HMC
Hi Mutual Soc...
HMC $2,341,470 $0.005794 404,100,000 * $140,480 2.03% 1.95% 49.90%
670
HMQ
Humaniq
HMQ $2,302,200 $0.012425 185,286,753 * $108,102 -0.55% -3.48% 5.77%
671
DIM
DIMCOIN
DIM $2,241,918 $0.001066 2,102,483,276 * $145,480 0.04% -1.39% -0.63%
672
AMP
HyperSpace
AMP $2,238,688 $0.022225 100,728,564 * $7,755 1.33% -5.50% -3.06%
673
GLC
GoldCoin
GLC $2,238,580 $0.053732 41,662,072 $2,357 0.03% -5.95% 23.34%
674
ZMN
ZMINE
ZMN $2,219,392 $0.016719 132,742,766 * $22,076 0.05% -7.42% -15.47%
675
QAC
Quasarcoin
QAC $2,204,170 $0.013100 168,253,686 $3,044 52.81% 17.97% -53.35%
676
CURE
Curecoin
CURE $2,198,675 $0.091223 24,102,226 $3,139 0.68% -7.03% 17.87%
677
ZSC
Zeusshield
ZSC $2,184,200 $0.001894 1,153,170,765 * $61,914 -0.09% -7.61% -10.40%
678
PNK
Kleros
PNK $2,170,045 $0.009313 233,019,794 * $7,207 1.26% 2.86% 10.62%
679
MOT
Olympus Labs
MOT $2,152,244 $0.055902 38,500,000 * $6,123 -5.53% -30.24% 2.94%
680
XP
Experience Po...
XP $2,130,697 $0.000008 270,431,290,510 $6,849 0.49% -10.72% 5.86%
681
ABYSS
The Abyss
ABYSS $2,130,204 $0.009518 223,803,564 * $375,879 0.99% -0.49% 9.35%
682
ZAP
Zap
ZAP $2,128,175 $0.016180 131,534,257 * $1,858 7.46% -5.55% 6.70%
683
SS
Sharder
SS $2,115,831 $0.007469 283,282,765 * $537,321 -0.70% -0.26% 9.40%
684
DACS
DACSEE
DACS $2,107,274 $0.002814 748,798,737 * $4,140 0.00% -21.61% -19.62%
685
ADS
Adshares
ADS $2,104,513 $0.069377 30,334,631 * $98,868 1.92% 26.34% 70.96%
686
FREE
FREE Coin
FREE $2,090,661 $2.4e-07 8,700,200,594,990 * $3,257 -0.54% 27.98% -34.86%
687
MLM
MktCoin
MLM $2,077,082 $0.001717 1,209,529,900 $5,451 -1.62% -13.02% -9.24%
688
RMT
SureRemit
RMT $2,066,798 $0.004134 500,000,000 * $7,269 3.95% 6.79% -20.37%
689
GAM
Gambit
GAM $2,064,830 $1.79 1,154,053 * $2,551 0.06% -6.25% -17.66%
690
FTT
FarmaTrust
FTT $2,064,735 $0.003441 600,000,000 * $117,204 0.22% -0.02% 17.57%
691
RMESH
RightMesh
RMESH $2,061,835 $0.033662 61,251,898 * $55,567 -0.42% -5.38% -24.26%
692
ELI
Eligma Token
ELI $2,036,274 $0.014590 139,567,489 * $145,020 0.09% 0.40% 16.07%
693
TMT
TRAXIA
TMT $2,020,468 $0.004104 492,353,333 * $104,405 -0.45% -12.57% -19.45%
694
PAYX
Paypex
PAYX $2,020,275 $0.029524 68,428,768 * $22,469 2.23% -0.24% 7.54%
695
XLQ
ALQO
XLQ $2,009,668 $0.035004 57,412,659 $2,061 0.05% -0.15% -15.12%
696
OMNI
Omni
OMNI $1,994,820 $3.55 562,005 * $623 0.03% -3.06% 5.22%
697
FTN
Fountain
FTN $1,981,767 $0.047137 42,042,761 * $146,119 -3.04% -0.37% -1.93%
698
XFC
Footballcoin
XFC $1,966,219 $0.005248 374,660,526 * $5,305 0.11% -0.82% 5.99%
699
BOT
Bodhi
BOT $1,946,388 $0.048660 40,000,000 * $9,371 -0.17% -1.76% -27.71%
700
EXRN
EXRNchain
EXRN $1,934,800 $0.000021 92,500,000,000 * $53,110 -0.08% -1.15% -7.11%
701
LCS
LocalCoinSwap
LCS $1,933,516 $0.036889 52,414,643 * $388,122 0.75% -1.01% 25.91%
702
GEO
GeoCoin
GEO $1,915,765 $0.602337 3,180,551 * $2,285 0.06% -9.50% 27.35%
703
BOXX
Blockparty (B...
BOXX $1,915,029 $0.081901 23,382,364 * $10,979 0.03% -0.58% 1.94%
704
NBAI
Nebula AI
NBAI $1,914,362 $0.001647 1,162,684,117 * $3,808 -0.04% 14.87% 28.16%
705
EFX
Effect.AI
EFX $1,913,198 $0.009257 206,668,526 * $2,547 -0.07% 13.57% 23.72%
706
ELEC
Electrify.Asia
ELEC $1,906,872 $0.003601 529,591,830 * $112,340 -0.77% 12.32% 0.56%
707
RPM
Repme
RPM $1,879,914 $0.000052 36,220,523,483 * $5,601 0.03% -0.65% 9.70%
708
VGW
VegaWallet Token
VGW $1,864,661 $0.177733 10,491,338 * $52,618 0.02% 0.34% 3.52%
709
GUP
Matchpool
GUP $1,861,295 $0.024817 75,000,000 * $84,574 -0.16% 2.12% 12.57%
710
HPC
Happycoin
HPC $1,851,456 $0.097092 19,069,002 $484,888 0.08% -12.79% 29.92%
711
STQ
Storiqa
STQ $1,850,293 $0.000185 10,020,877,590 * $159,758 1.53% -2.01% 1.50%
712
AID
AIDUS TOKEN
AID $1,849,653 $0.011560 160,000,000 * $16,303 11.07% 7.15% -30.20%
713
DATX
DATx
DATX $1,847,894 $0.001328 1,391,302,551 * $638,572 -1.27% -6.00% 38.13%
714
BCA
Bitcoin Atom
BCA $1,837,550 $0.099764 18,418,931 $51,320 -0.01% -34.95% -19.72%
715
FNKOS
FNKOS
FNKOS $1,827,143 $0.013174 138,696,479 * $633 -0.06% 6.10% -10.82%
716
GTM
Gentarium
GTM $1,825,813 $0.569053 3,208,510 $5,394 2.98% 6.79% 13.84%
717
DBIX
DubaiCoin
DBIX $1,815,087 $0.425760 4,263,172 $3,672 0.04% -8.72% -16.00%
718
SNET
Snetwork
SNET $1,810,256 $0.012959 139,687,345 * $316,540 0.00% 0.19% 0.48%
719
SWC
Scanetchain
SWC $1,789,122 $0.004788 373,660,283 * $318,705 -0.04% 13.05% 29.98%
720
TTV
TV-TWO
TTV $1,784,754 $0.004329 412,291,949 * $1,694 -7.81% -12.23% -24.71%
721
SXUT
Spectre.ai Ut...
SXUT $1,773,442 $0.072298 24,529,558 * $23,218 -0.14% 2.00% -5.82%
722
DAGT
Digital Asset...
DAGT $1,773,005 $0.076912 23,052,330 * $547,410 0.01% -0.22% 8.07%
723
UBEX
Ubex
UBEX $1,771,347 $0.000573 3,092,594,583 * $424,793 0.24% -3.26% 8.47%
724
COVAL
Circuits of V...
COVAL $1,765,776 $0.001766 1,000,000,000 * $7,947 3.09% -2.42% 7.56%
725
CAN
CanYaCoin
CAN $1,760,438 $0.035279 49,899,759 * $20,558 -2.67% -8.17% 24.07%
726
MVP
Merculet
MVP $1,755,113 $0.000583 3,010,683,426 * $307,789 1.08% 9.98% -5.25%
727
TX
TransferCoin
TX $1,743,377 $0.233678 7,460,598 * $6,051 0.70% -1.64% -5.68%
728
PRA
ProChain
PRA $1,741,662 $0.035141 49,562,749 * $214,166 -1.35% -5.59% 33.13%
729
EXP
Expanse
EXP $1,735,638 $0.165373 10,495,278 $38,783 -0.96% -1.04% 70.34%
730
AVT
Aventus
AVT $1,716,303 $0.286050 6,000,000 * $13,573 8.35% 9.36% -7.22%
731
FDZ
Friendz
FDZ $1,700,880 $0.003396 500,780,778 * $58,879 2.00% -0.27% -2.85%
732
OK
OKCash
OK $1,700,521 $0.022842 74,446,598 * $19,336 0.72% -0.41% 19.36%
733
MSR
Masari
MSR $1,691,973 $0.155524 10,879,167 $7,045 -1.93% -14.31% -14.16%
734
TIME
Chronobank
TIME $1,691,664 $2.38 710,113 * $80,361 -0.51% -0.69% 11.96%
735
UFR
Upfiring
UFR $1,681,869 $0.077864 21,600,000 * $3,478 0.03% -2.44% 9.53%
736
GEM
Gems
GEM $1,681,086 $0.001458 1,152,794,971 * $18,050 0.82% -6.89% -9.26%
737
TTT
TrustNote
TTT $1,679,179 $0.005417 309,999,945 * $97,549 0.47% 2.56% 33.42%
738
PLU
Pluton
PLU $1,665,898 $1.96 850,000 * $23,573 0.31% -9.94% -15.23%
739
AIT
AICHAIN
AIT $1,658,883 $0.003100 535,067,071 * $298,598 3.72% -2.10% -4.91%
740
BSD
BitSend
BSD $1,636,721 $0.071811 22,791,975 $55,589 0.03% -1.79% 11.04%
741
CEN
Coinsuper Eco...
CEN $1,630,609 $0.011679 139,621,836 * $169,510 15.35% 27.51% 16.00%
742
HKN
Hacken
HKN $1,614,270 $0.301197 5,359,516 * $42,380 0.03% -8.63% 9.95%
743
OLE
Olive
OLE $1,610,355 $0.005813 277,007,242 * $8,058 -0.06% -2.05% 9.94%
744
QBT
Qbao
QBT $1,603,737 $0.024540 65,351,403 * $177,883 3.41% -4.44% 4.78%
745
OXY
Oxycoin
OXY $1,566,804 $0.001690 926,887,974 * $9,667 0.67% 0.61% -11.65%
746
ZLA
Zilla
ZLA $1,565,369 $0.026089 60,000,000 * $299,604 -2.90% -12.87% 12.65%
747
PCH
POPCHAIN
PCH $1,564,848 $0.001905 821,549,140 * $249,324 1.43% 4.69% -3.56%
748
AAC
Acute Angle C...
AAC $1,552,440 $0.006210 250,000,000 * $1,036,711 -1.37% -1.45% 41.03%
749
PRIX
Privatix
PRIX $1,549,116 $1.42 1,093,386 * $1,404 0.05% -9.78% 11.86%
750
FLIXX
Flixxo
FLIXX $1,533,371 $0.019258 79,623,675 * $6,249 -2.28% 12.91% 5.77%
751
CAPP
Cappasity
CAPP $1,514,949 $0.002862 529,339,149 * $3,363 2.76% -2.50% -0.90%
752
SIB
SIBCoin
SIB $1,514,501 $0.086695 17,469,328 $19,485 0.14% -2.52% -5.71%
753
ADB
adbank
ADB $1,498,840 $0.002294 653,415,457 * $73,275 -0.22% -9.61% -11.61%
754
PIRL
Pirl
PIRL $1,491,516 $0.035853 41,601,443 $4,817 0.21% -1.68% -8.95%
755
DOV
Dovu
DOV $1,490,929 $0.003730 399,758,698 * $1,280 -0.05% 14.80% 16.44%
756
SKCH
Skychain
SKCH $1,489,788 $0.199121 7,481,835 * $4,561 0.05% -2.27% -12.49%
757
MUSIC
Musicoin
MUSIC $1,456,630 $0.000987 1,476,178,370 $7,692 0.05% -6.88% -7.26%
758
TSL
Energo
TSL $1,449,091 $0.002406 602,378,920 * $117,987 -0.47% -9.74% -12.84%
759
RED
RED
RED $1,436,861 $0.011053 130,000,009 * $68,380 1.15% 7.22% 14.41%
760
LUNES
Lunes
LUNES $1,432,707 $0.009505 150,728,538 $8,574 -2.39% -15.52% -19.78%
761
BSTY
GlobalBoost-Y
BSTY $1,432,174 $0.086450 16,566,569 $1,457 -13.79% -14.89% -7.69%
762
RISE
Rise
RISE $1,429,999 $0.010530 135,803,564 * $1,402 -0.58% -0.95% 4.79%
763
IDH
indaHash
IDH $1,429,697 $0.003575 399,936,259 * $127,093 0.01% -3.09% 4.94%
764
PXG
PlayGame
PXG $1,421,360 $0.002056 691,316,161 * $66,379 -0.17% -4.27% -14.09%
765
TOL
Tolar
TOL $1,411,717 $0.005759 245,146,100 * $164,332 -0.09% -1.63% -6.20%
766
GOT
GoNetwork
GOT $1,408,584 $0.022721 61,994,620 * $861,708 1.48% 2.70% 6.99%
767
WIX
Wixlar
WIX $1,403,914 $0.018166 77,280,874 * $11,139 -1.73% -19.44% -2.46%
768
MTX
Matryx
MTX $1,394,615 $0.060050 23,224,303 * $233,423 4.33% -6.98% 67.83%
769
TOA
ToaCoin
TOA $1,387,664 $0.000398 3,484,044,083 $651 9.61% 8.13% -6.74%
770
MAS
MidasProtocol
MAS $1,384,627 $0.004820 287,250,000 * $150,733 -0.40% -2.27% -3.20%
771
STX
Stox
STX $1,378,245 $0.026399 52,208,556 * $38,214 -0.14% -6.96% -7.50%
772
NKC
Nework
NKC $1,378,133 $0.009338 147,586,172 * $65,588 0.62% -4.45% 1.76%
773
KT
Kuai Token
KT $1,374,211 $0.144886 9,484,746 * $3,026,795 -0.24% 0.24% -3.86%
774
PTOY
Patientory
PTOY $1,374,101 $0.019630 70,000,000 * $3,630 0.49% -1.99% 0.98%
775
TIX
Blocktix
TIX $1,370,380 $0.034259 40,000,000 * $13,640 -1.98% 3.23% 34.84%
776
BNTY
Bounty0x
BNTY $1,362,188 $0.006141 221,830,997 * $7,401 -0.13% -6.22% -23.42%
777
SCR
Scorum Coins
SCR $1,358,467 $0.046419 29,265,075 * $31,159 0.28% 1.67% 7.15%
778
TFL
TrueFlip
TFL $1,356,522 $0.217139 6,247,267 * $866 0.06% -3.80% 2.47%
779
KORE
Kore
KORE $1,347,948 $0.625293 2,155,705 * $7,725 0.03% -0.15% -3.35%
780
NPXSXEM
Pundi X NEM
NPXSXEM $1,341,072 $0.000551 2,434,893,062 * $985,451 1.05% 0.51% 9.58%
781
GMB
GMB
GMB $1,339,999 $0.002590 517,356,899 * $87,204 -1.07% -15.00% -33.82%
782
UQC
Uquid Coin
UQC $1,333,998 $0.133400 10,000,000 * $567,756 -0.64% -5.48% -22.67%
783
MNC
Maincoin
MNC $1,331,413 $0.013968 95,316,941 * $57,072 0.43% 36.22% 30.62%
784
BWK
Bulwark
BWK $1,320,158 $0.075149 17,567,124 $1,900 1.41% 3.45% -11.47%
785
LMC
LoMoCoin
LMC $1,318,973 $0.004983 264,686,423 * $2,201 0.06% 2.09% 4.14%
786
TWINS
win.win
TWINS $1,294,174 $0.001421 910,750,941 * $68,186 -0.46% 8.36% -13.16%
787
BTT
Blocktrade Token
BTT $1,290,673 $0.023372 55,223,643 * $1,152 8.28% 2.91% 11.09%
788
XNK
Ink Protocol
XNK $1,284,399 $0.004623 277,831,087 * $94,456 0.04% -5.87% -6.16%
789
RVT
Rivetz
RVT $1,279,703 $0.048761 26,244,468 * $1,097 0.26% -5.30% -10.90%
790
ONL
On.Live
ONL $1,279,649 $0.059182 21,622,215 * $2,897 -0.25% 52.38% 22.70%
791
UCASH
UNIVERSAL CASH
UCASH $1,277,150 $0.000144 8,878,075,186 * $99,559 0.27% 0.75% -1.62%
792
DTB
Databits
DTB $1,277,091 $0.056141 22,747,809 * $1,886 0.05% -5.30% -14.22%
793
XTC
Torque
XTC $1,276,779 $0.000155 8,219,397,816 $1,891 0.02% -3.27% 2.61%
794
LIKE
LikeCoin
LIKE $1,275,492 $0.002693 473,578,765 * $108,139 -0.35% -2.42% 2.55%
795
INSTAR
Insights Network
INSTAR $1,275,193 $0.009228 138,184,058 * $72,492 0.66% -1.71% 6.79%
796
MRT
Miners' Rewar...
MRT $1,273,902 $0.127390 10,000,000 * $57,665 -22.45% -10.27% -9.48%
797
COT
CoTrader
COT $1,261,335 $0.000080 15,724,556,896 * $67,110 0.96% -7.95% -8.03%
798
COFI
CoinFi
COFI $1,258,674 $0.006743 186,658,374 * $68,716 -4.97% 2.29% -15.53%
799
WLO
WOLLO
WLO $1,252,083 $0.029079 43,057,496 * $7,577 -1.35% 0.08% -8.04%
800
DEV
DeviantCoin
DEV $1,244,233 $0.080538 15,448,969 $16,449 0.03% -5.81% 0.44%
801
HQX
HOQU
HQX $1,229,292 $0.007676 160,144,018 * $399,707 0.09% -3.31% -8.91%
802
SWT
Swarm City
SWT $1,225,636 $0.144653 8,472,924 * $2,235 0.05% -2.93% 1.15%
803
BANCA
Banca
BANCA $1,222,876 $0.000068 17,926,481,684 * $16,044 -0.39% 0.76% -12.70%
804
WCO
Winco
WCO $1,221,683 $0.002643 462,205,382 * $25,468 3.17% 3.48% -19.90%
805
NVC
Novacoin
NVC $1,220,387 $0.522481 2,335,757 $826 -0.19% -1.86% 5.87%
806
OWN
OWNDATA
OWN $1,211,979 $0.000110 11,000,000,000 * $33,345 0.10% -6.03% 13.44%
807
SRCOIN
SRCOIN
SRCOIN $1,209,837 $0.000239 5,052,048,084 * $13,692 0.86% -8.13% 15.71%
808
SNTR
Silent Notary
SNTR $1,207,932 $0.000014 83,470,521,339 * $91,769 -1.40% -0.44% 10.66%
809
CPAY
Cryptopay
CPAY $1,202,230 $0.017593 68,337,658 * $1,217 -0.05% -17.79% -4.31%
810
DIG
Dignity
DIG $1,193,999 $0.002283 523,036,421 * $97,858 5.86% 15.80% 28.45%
811
KARMA
KARMA
KARMA $1,192,277 $0.000361 3,299,031,186 * $80,162,793 0.05% -21.60% -32.48%
812
ATL
ATLANT
ATL $1,189,121 $0.021950 54,175,041 * $1,798 4.42% -2.11% -10.96%
813
MEME
Memetic / Pep...
MEME $1,182,231 $0.039574 29,873,823 $11,045 1.44% -3.55% 1.79%
814
OLT
OneLedger
OLT $1,173,944 $0.003798 309,135,750 * $204,545 -5.99% -10.94% -6.93%
815
SHND
StrongHands
SHND $1,166,277 $1.3e-07 9,276,193,488,491 $6,845 0.07% 5.78% -3.28%
816
PHI
PHI Token
PHI $1,145,716 $0.196580 5,828,254 * $34,551 -1.07% -1.99% 34.59%
817
HOLD
HOLD
HOLD $1,141,948 $0.001620 704,821,305 * $144,163 3.05% -0.52% 8.46%
818
KRL
Kryll
KRL $1,131,123 $0.078565 14,397,221 * $59,447 -0.08% -1.10% -22.87%
819
GIC
Giant
GIC $1,129,564 $0.257735 4,382,657 $14,400 -1.07% -12.78% -18.50%
820
BLUE
Blue Protocol
BLUE $1,128,449 $0.030794 36,645,278 * $127,567 0.91% -0.93% 2.38%
821
BTCZ
BitcoinZ
BTCZ $1,125,489 $0.000273 4,122,698,327 $141,406 -0.01% -1.23% -16.51%
822
CBC
CashBet Coin
CBC $1,121,532 $0.007497 149,593,721 * $6,303 -0.07% -6.34% -5.60%
823
TGAME
Truegame
TGAME $1,116,998 $0.013527 82,575,464 * $50,430 -0.05% -6.23% 18.65%
824
TRST
WeTrust
TRST $1,113,550 $0.012084 92,147,500 * $1,485 -1.87% -7.17% -1.22%
825
GBT
Globatalent
GBT $1,109,480 $0.003157 351,395,299 * $50,137 -0.35% 1.41% -9.43%
826
TAC
Traceability ...
TAC $1,104,743 $0.002066 534,831,493 * $57,946 1.89% 6.21% 3.52%
827
CXO
CargoX
CXO $1,102,665 $0.008543 129,071,409 * $7,802 -2.17% -14.45% -17.81%
828
NRVE
Narrative
NRVE $1,091,372 $0.023256 46,928,004 * $140,049 7.44% 9.70% 19.49%
829
WTL
Welltrado
WTL $1,091,102 $0.027188 40,132,038 * $18,777 2.34% -23.51% -41.26%
830
ETK
EnergiToken
ETK $1,090,659 $0.000589 1,852,153,500 * $2,224 0.03% -37.65% -5.88%
831
IPL
VouchForMe
IPL $1,089,507 $0.004882 223,186,027 * $73,304 0.03% -0.57% -0.65%
832
NEXT
Next.exchange
NEXT $1,089,391 $0.284892 3,823,874 * $3,455 -0.03% -12.86% -45.81%
833
DAV
DAV Coin
DAV $1,089,016 $0.002006 542,944,756 * $30,359 -0.02% 4.39% -2.44%
834
INXT
Internxt
INXT $1,084,611 $1.72 629,610 * $33,786 -0.07% -14.81% -40.72%
835
ACAT
Alphacat
ACAT $1,083,964 $0.000388 2,790,428,084 * $96,891 1.79% 0.95% 6.57%
836
SYNX
Syndicate
SYNX $1,080,838 $0.033238 32,518,010 $12,482 0.06% -3.64% 14.39%
837
SDA
eSDChain
SDA $1,080,193 $0.008506 126,993,592 * $15,974 10.87% 21.81% 24.09%
838
XCASH
X-CASH
XCASH $1,076,087 $0.000037 29,036,473,775 $2,812 0.12% 2.95% -3.87%
839
FOXT
Fox Trading
FOXT $1,075,168 $0.118425 9,078,907 * $39,769 -4.69% -3.85% 23.93%
840
ABY
ArtByte
ABY $1,074,384 $0.001356 792,537,250 $2,791 0.04% -2.39% 1.86%
841
VNX
VisionX
VNX $1,073,907 $0.000358 3,000,000,000 * $203,840 0.28% -18.62% 26.14%
842
DOPE
DopeCoin
DOPE $1,073,825 $0.009190 116,845,228 * $2,151 0.03% -6.26% 6.29%
843
X8X
X8X Token
X8X $1,070,028 $0.013630 78,507,341 * $1,052 0.36% 4.79% 43.46%
844
EXCL
ExclusiveCoin
EXCL $1,069,420 $0.194810 5,489,543 $7,623 -3.01% -6.72% -0.84%
845
XSG
SnowGem
XSG $1,067,348 $0.093988 11,356,232 $121,450 0.64% -1.78% -5.82%
846
KST
StarCoin
KST $1,063,124 $0.000703 1,511,631,077 * $723 -0.03% -4.88% -30.27%
847
LTHN
Lethean
LTHN $1,052,754 $0.001684 624,997,195 $4,466 -0.34% 0.01% -16.56%
848
SUSD
sUSD
SUSD $1,050,959 $0.940346 1,117,630 * $676 0.91% -5.02% -5.41%
849
TIPS
FedoraCoin
TIPS $1,049,968 $0.000005 212,269,865,434 $46,766 -2.92% -8.05% 14.85%
851
BDG
BitDegree
BDG $1,042,457 $0.002859 364,570,570 * $546 -0.51% -7.08% 12.90%
852
YOC
Yocoin
YOC $1,039,129 $0.002811 369,659,255 $5,245 0.10% -2.89% 5.65%
853
PAT
Patron
PAT $1,023,601 $0.003072 333,164,344 * $1,328,376 -0.55% -2.53% 19.27%
854
FMF
Formosa Finan...
FMF $1,023,307 $0.001122 911,833,321 * $95,814 0.01% -2.08% 25.60%
855
SENC
Sentinel Chain
SENC $1,011,433 $0.005127 197,269,666 * $39,088 0.02% -4.06% -11.66%
856
ZXC
0xcert
ZXC $1,002,742 $0.003025 331,501,325 * $221,967 2.54% 8.98% -0.38%
857
NBC
Niobium Coin
NBC $1,001,322 $0.020465 48,927,668 * $3,578 -1.14% 18.85% 15.75%
858
MNX
MinexCoin
MNX $994,923 $0.183483 5,422,420 $26,163 0.06% -1.98% -15.28%
859
XQR
Qredit
XQR $993,387 $0.001860 534,211,753 * $794 0.02% -13.97% -5.15%
860
LATX
LatiumX
LATX $988,426 $0.009452 104,573,271 * $220,244 0.08% -5.81% 4.19%
861
MYB
MyBit
MYB $987,920 $0.006465 152,807,786 * $1,138 0.32% -2.06% 3.71%
862
IFOOD
Ifoods Chain
IFOOD $986,265 $0.000395 2,499,999,990 * $1,640 -0.06% -4.81% -17.07%
863
CANN
CannabisCoin
CANN $969,587 $0.012554 77,231,176 $11,727 0.03% -0.06% 31.77%
864
IOP
Internet of P...
IOP $965,671 $0.170789 5,654,182 $53,115 -1.04% -1.20% 11.72%
865
FLDC
FoldingCoin
FLDC $940,334 $0.001246 754,422,162 * $3,053 0.06% -7.31% 14.49%
866
LEDU
Education Eco...
LEDU $939,456 $0.004314 217,789,857 * $51,230 -0.05% -2.00% 15.40%
867
ESS
Essentia
ESS $927,079 $0.001171 791,901,780 * $437,233 0.16% -3.10% -2.65%
868
MTC
MTC Mesh Network
MTC $923,945 $0.003039 304,077,821 * $108,102 -0.96% -2.05% 0.47%
869
NIO
Autonio
NIO $919,657 $0.011017 83,478,324 * $118,897 0.13% -0.10% -13.76%
870
SVD
savedroid
SVD $905,749 $0.000337 2,688,339,238 * $725 0.03% 3.35% 8.15%
871
RATING
DPRating
RATING $901,242 $0.000415 2,173,467,617 * $52,515 -0.17% -3.13% -10.97%
872
USNBT
NuBits
USNBT $890,786 $0.081116 10,981,667 * $6,594 0.02% 4.42% 13.62%
873
TDP
TrueDeck
TDP $888,352 $0.027464 32,345,581 * $219,420 -1.36% -3.25% 4.90%
874
EXY
Experty
EXY $886,126 $0.032712 27,088,352 * $28,581 -3.62% 5.55% 12.71%
875
SERV
Serve
SERV $883,031 $0.048572 18,179,691 * $36,968 -0.05% -6.48% -18.78%
876
POLL
ClearPoll
POLL $881,326 $0.125904 6,999,991 * $2,488 0.06% -4.32% -14.54%
877
NOTE
DNotes
NOTE $874,883 $0.006479 135,043,262 $102,262 -28.53% -29.79% -26.89%
878
BEZ
Bezop
BEZ $867,978 $0.022322 38,884,358 * $248,869 2.53% -3.57% -23.16%
879
DEEX
DEEX
DEEX $865,909 $0.015318 56,528,700 * $6,992 -0.01% 5.08% -0.57%
880
XSH
SHIELD
XSH $863,470 $0.001683 512,973,375 $1,998 0.03% 1.69% 17.11%
881
CTC
Credit Tag Chain
CTC $860,816 $0.017191 50,072,940 $44,951 -0.03% 0.17% -10.20%
882
IQN
IQeon
IQN $847,192 $0.312041 2,715,002 * $4,346 -0.02% -7.95% -10.16%
883
BBC
TraDove B2BCoin
BBC $845,931 $0.001692 500,000,000 * $14,263 0.00% -5.17% -14.98%
884
REAL
REAL
REAL $841,522 $0.083685 10,055,817 * $2,630 0.32% -11.97% -6.51%
885
INV
Invacio
INV $838,182 $0.025102 33,391,377 * $3,694 15.20% 0.60% 6.87%
886
TRTT
Trittium
TRTT $837,785 $0.007011 119,502,539 * $1,106 0.03% -4.94% -15.67%
887
IXT
IXT
IXT $837,147 $0.023398 35,778,844 * $15,109 0.69% -8.27% 9.13%
888
0xBTC
0xBitcoin
0xBTC $814,966 $0.189536 4,299,800 $696,702 -1.78% -6.57% -9.39%
889
BERRY
Rentberry
BERRY $798,508 $0.002649 301,431,307 * $4,753 0.02% 2.55% 10.46%
890
DXT
Datawallet
DXT $794,342 $0.002036 390,222,225 * $65,713 0.35% -0.77% 2.67%
891
DEB
Debitum
DEB $787,900 $0.003946 199,645,716 * $3,332 0.04% -0.91% 2.38%
892
SNOV
Snovian.Space
SNOV $784,655 $0.001938 404,980,448 * $2,685 -1.79% -13.39% -11.51%
893
BITX
BitScreener T...
BITX $780,797 $0.005048 154,687,950 * $10,590 -0.59% -4.49% 2.35%
894
PKT
Playkey
PKT $776,087 $0.055747 13,921,512 * $17,397 10.00% 1.21% 20.93%
895
OBITS
OBITS
OBITS $776,037 $0.050707 15,304,286 * $610 0.18% -14.71% -9.61%
896
JET
Jetcoin
JET $766,801 $0.112386 6,822,895 * $17,916 0.97% 14.87% 66.49%
897
XBI
Bitcoin Incog...
XBI $766,012 $0.088262 8,678,880 $8,494 -0.01% 34.37% 38.73%
898
UCN
UChain
UCN $761,944 $0.002495 305,346,957 * $233,940 0.79% 7.28% 67.53%
899
BIR
Birake
BIR $754,832 $0.014448 52,245,992 $15,930 -0.47% -1.36% -12.27%
900
HWC
HollyWoodCoin
HWC $742,355 $0.043833 16,935,985 $160,164 0.06% -16.85% -17.79%
901
PASS
Blockpass
PASS $731,695 $0.006308 115,999,752 * $45,064 11.55% 8.12% 97.97%
902
KLN
Kolion
KLN $724,400 $1.03 700,523 * $23,804 -0.70% -2.90% 85.44%
903
XBC
Bitcoin Plus
XBC $721,695 $5.91 122,088 * $2,855 -0.65% -2.69% 1.15%
904
TRXC
TRONCLASSIC
TRXC $721,622 $0.000002 465,107,478,370 * $4,903 -39.80% -52.57% 61.82%
905
RET
RealTract
RET $716,803 $0.000065 11,000,000,000 * $4,213 -0.06% -33.95% 16.99%
906
FACE
Faceter
FACE $716,737 $0.001523 470,623,560 * $7,531 3.38% -13.30% -1.35%
907
RCT
RealChain
RCT $716,239 $0.001870 382,966,845 * $286,325 -3.17% -13.02% 75.34%
908
BBN
Banyan Network
BBN $716,051 $0.001172 610,736,186 * $1,407 -0.01% -0.67% -3.61%
909
ERO
Eroscoin
ERO $705,405 $0.003777 186,744,000 * $557 -31.64% -39.21% -28.10%
910
ORS
Origin Sport
ORS $699,827 $0.009691 72,214,718 * $9,409,263 1.42% 0.47% -2.98%
911
METM
MetaMorph
METM $676,492 $0.006144 110,107,037 * $48,696 -13.08% -1.22% 46.22%
912
FLP
FLIP
FLP $675,146 $0.012066 55,955,000 * $24,635 -0.09% -8.94% -6.43%
913
RSTR
Ondori
RSTR $668,856 $0.000018 37,645,013,194 $2,188 -0.08% -35.83% 10.06%
914
NAVY
BoatPilot Token
NAVY $665,614 $0.009011 73,863,346 * $985 -0.09% -9.73% -4.19%
915
BELA
Bela
BELA $665,142 $0.016459 40,411,614 * $4,141 0.02% -6.89% -6.88%
916
BRK
Breakout
BRK $664,754 $0.035081 18,949,258 $662 -0.96% -3.45% -6.68%
917
MLC
Mallcoin
MLC $664,725 $0.003774 176,136,853 * $20,338 4.67% 1.54% 4.74%
918
GOLOS
Golos
GOLOS $664,072 $0.005333 124,518,891 $3,121 -2.90% -4.25% -57.06%
919
GBX
GoByte
GBX $657,562 $0.180563 3,641,736 $13,743 -0.05% -6.22% -4.19%
920
ETT
EncryptoTel [...
ETT $655,123 $0.010544 62,131,190 * $14,968 -1.05% 6.06% 17.23%
921
CPC
Capricoin
CPC $637,323 $0.320256 1,990,045 * $118,897 0.80% -1.46% -11.49%
922
ARY
Block Array
ARY $635,586 $0.009288 68,430,738 * $1,203 1.22% -3.09% -23.42%
923
CMCT
Crowd Machine
CMCT $635,192 $0.001351 470,164,800 * $110,537 0.05% -2.86% -5.07%
924
NEOS
NeosCoin
NEOS $633,347 $0.147977 4,280,041 $834 0.03% 0.20% 22.95%
925
INVE
InterValue
INVE $631,064 $0.005004 126,103,035 * $20,386 0.25% -9.27% -22.03%
926
1WO
1World
1WO $626,784 $0.030233 20,731,451 * $13,228 -0.02% -1.54% -4.62%
927
ABX
Arbidex
ABX $613,485 $0.030040 20,421,954 * $46,940 0.85% -1.81% -11.10%
928
MNC
Moneynet
MNC $610,118 $0.000156 3,915,752,161 * $4,905 0.40% -0.06% -3.30%
929
VSF
VeriSafe
VSF $605,261 $0.000056 10,880,544,815 * $1,854 -26.94% 30.22% 7.81%
930
KRB
Karbo
KRB $603,930 $0.082408 7,328,536 $1,190 -2.49% -3.59% 10.84%
931
TIG
Tigereum
TIG $603,010 $0.033585 17,954,795 * $15,000 -0.50% -3.40% -29.22%
932
WISH
MyWish
WISH $602,736 $0.030589 19,704,045 * $991 0.05% -2.01% 5.16%
933
RYO
Ryo Currency
RYO $598,779 $0.056557 10,587,227 $2,329 3.80% -0.67% 10.02%
934
SPRTS
Sprouts
SPRTS $595,799 $3.8e-08 15,722,482,996,793 * $689 0.13% -2.49% -10.38%
935
GXX
GravityCoin
GXX $592,728 $0.297333 1,993,482 $16,272 7.82% 12.65% 35.21%
936
VRM
VeriumReserve
VRM $591,236 $0.281465 2,100,565 $4,646 -1.39% -3.99% -55.48%
937
MVC
Maverick Chain
MVC $588,735 $0.005505 106,936,231 * $163,708 4.40% -3.05% 15.92%
938
LION
Coin Lion
LION $583,102 $0.018094 32,226,096 * $1,563 -0.05% -8.95% -48.18%
939
EBTC
eBitcoin
EBTC $581,819 $0.030789 18,897,126 * $10,330 -5.44% -10.38% -14.28%
940
OPTI
OptiToken
OPTI $573,709 $0.022173 25,874,647 * $51,052 1.75% -1.01% -18.15%
941
OMX
Shivom
OMX $573,545 $0.000650 881,792,518 * $1,643 -0.91% -4.69% 9.19%
942
MCW
Mocrow
MCW $571,453 $0.280375 2,038,176 * $10,293 0.01% 9.01% 27.62%
943
SEND
Social Send
SEND $564,358 $0.014591 38,677,760 * $949 -0.24% -9.15% 11.08%
944
OOT
Utrum
OOT $562,553 $0.008681 64,800,117 * $1,039 2.54% -2.61% 24.89%
945
COIN
Coinvest
COIN $561,362 $0.047570 11,800,845 * $1,160 -0.06% -18.21% -38.82%
946
VULC
VULCANO
VULC $557,285 $0.002856 195,131,716 $2,159 1.08% -4.84% 17.25%
947
HBZ
HBZ coin
HBZ $551,522 $0.000705 782,301,957 * $43,669 0.60% -0.17% -0.32%
948
PUT
Profile Utili...
PUT $549,327 $0.012129 45,289,804 * $164,368 -4.58% -6.47% -16.53%
949
DCTO
Decentralized...
DCTO $547,727 $0.000891 614,573,503 * $14,929 -0.01% -4.45% 14.02%
950
EL
Elcoin
EL $543,044 $0.048447 11,208,967 * $656 0.06% -3.08% 5.77%
951
CCX
Conceal
CCX $542,753 $0.166171 3,266,228 $18,303 1.67% 0.22% 19.96%
952
ATMI
Atonomi
ATMI $542,617 $0.001108 489,844,250 * $36,622 1.78% 23.97% 20.62%
953
EVC
EventChain
EVC $541,942 $0.017342 31,250,497 * $1,849 -1.88% -10.64% -23.68%
954
OPT
Opus
OPT $538,352 $0.003843 140,080,549 * $1,386 0.05% 21.75% 23.61%
955
PGN
Pigeoncoin
PGN $534,657 $0.000236 2,267,691,876 $66,113 -0.85% -9.23% -5.84%
956
ICR
InterCrone
ICR $534,083 $0.036102 14,793,793 $508 1.25% -24.62% -36.42%
957
WIRE
AirWire
WIRE $530,650 $0.004420 120,058,126 $37,585 1.95% 1.00% -6.11%
958
HB
HeartBout
HB $529,010 $0.009945 53,195,267 * $12,966 -0.01% -4.62% -8.75%
959
FREC
Freyrchain
FREC $528,897 $0.001058 500,000,000 * $103,635 2.82% -16.19% 22.57%
960
VME
VeriME
VME $527,329 $0.002984 176,746,980 * $157,669 -0.01% -2.79% 5.84%
961
BOE
Bodhi [ETH]
BOE $521,501 $0.035195 14,817,589 * $7,237 -0.28% -2.74% -26.09%
962
PARETO
PARETO Rewards
PARETO $517,787 $0.001167 443,831,373 * $19,415 0.05% -9.38% 25.40%
963
CLN
Colu Local Ne...
CLN $517,308 $0.004956 104,372,250 * $697 0.17% -15.68% -21.24%
964
INCX
International...
INCX $513,931 $0.001229 418,020,575 * $50,050 -0.55% -2.04% -5.64%
965
XMCT
XMCT
XMCT $511,772 $0.005260 97,288,570 * $6,866 -0.01% 3.92% 3.54%
966
SPD
Stipend
SPD $511,450 $0.046741 10,942,174 $801 0.03% 1.62% -10.15%
967
BTXC
Bettex Coin
BTXC $502,316 $0.095387 5,266,098 $1,935 0.02% -3.75% 0.35%
968
GIO
Graviocoin
GIO $495,694 $0.000583 850,260,051 $2,721 -0.42% -6.32% -2.36%
969
ZCR
ZCore
ZCR $489,804 $0.141114 3,470,980 $1,411 0.02% 1.05% 15.97%
970
ENRG
Energycoin
ENRG $488,403 $0.003993 122,325,446 $6,223 -11.72% -12.50% -2.67%
971
ARO
Arionum
ARO $485,925 $0.006492 74,847,830 $114,913 -4.02% -13.02% 36.87%
972
ATM
ATMChain
ATM $484,060 $0.000104 4,660,285,460 * $608 100.09% -1.30% 27.89%
973
J8T
JET8
J8T $482,471 $0.000587 821,314,884 * $1,647 -1.86% -5.80% -9.08%
974
BEE
Bee Token
BEE $481,243 $0.002055 234,129,159 * $10,665 -2.78% 13.62% -4.05%
975
TCC
The ChampCoin
TCC $480,990 $0.002779 173,062,948 $286,505 -4.21% -4.82% -8.05%
976
2GIVE
2GIVE
2GIVE $478,573 $0.000918 521,047,137 $7,612 0.04% -8.91% -45.62%
977
SIC
Swisscoin
SIC $473,332 $0.000052 9,113,995,466 $2,811 0.06% -50.66% 1.25%
978
LALA
LALA World
LALA $473,104 $0.002406 196,639,785 * $15,125 1.11% 9.37% 21.09%
979
HER
HeroNode
HER $470,908 $0.000484 973,104,698 * $7,419 -5.28% -4.93% 2.85%
980
ATB
ATBCoin
ATB $467,599 $0.011123 42,038,227 $4,201,249 0.26% -9.81% -0.58%
981
UBC
Ubcoin Market
UBC $464,160 $0.001356 342,272,358 * $648 -1.16% -42.27% -7.46%
982
HUC
HunterCoin
HUC $460,189 $0.019367 23,761,750 $1,301 0.30% -1.76% -2.42%
983
GPT
GoPower
GPT $457,391 $0.005631 81,227,046 * $110,746 -0.24% -6.50% 16.14%
984
PLTC
PlatonCoin
PLTC $455,295 $0.198528 2,293,358 * $1,136,768 0.02% -1.89% 5.08%
985
AUX
Auxilium
AUX $454,168 $0.004442 102,235,776 * $5,078 -0.75% 2.14% 6.47%
986
STAR
Starbase
STAR $454,056 $0.002422 187,500,000 * $710 -0.04% -5.85% 1.95%
987
ADH
AdHive
ADH $450,947 $0.003432 131,376,614 * $9,497 0.02% -1.74% 17.18%
988
ALT
Alt.Estate token
ALT $448,976 $0.000620 724,180,756 * $8,774 0.58% 16.74% 59.53%
989
BRDG
Bridge Protocol
BRDG $448,480 $0.001966 228,097,040 * $3,346 0.05% -35.26% -32.15%
990
BETHER
Bethereum
BETHER $448,433 $0.001349 332,431,892 * $65,571 -0.51% -22.04% -15.93%
991
BON
Bonpay
BON $448,184 $0.039696 11,290,301 * $15,414 0.47% 14.57% 51.81%
992
IPSX
IP Exchange
IPSX $442,215 $0.000496 891,581,787 * $633 19.51% 2.16% -16.04%
993
FSBT
FSBT API Token
FSBT $441,758 $0.125874 3,509,535 * $611,117 -0.07% -0.03% 3.85%
994
WAB
WABnetwork
WAB $438,641 $0.000044 9,939,999,989 * $10,074 -0.30% 9.80% 76.04%
995
AEN
Aencoin
AEN $437,587 $0.021032 20,806,246 * $209,014 -0.06% -1.21% 4.98%
996
PLAY
HEROcoin
PLAY $433,345 $0.003159 137,170,693 * $5,164 -0.67% -5.57% 1.56%
997
TENA
TENA
TENA $432,608 $0.175582 2,463,853 * $11,850 0.05% -1.92% 9.92%
998
BITS
Bitswift
BITS $432,035 $0.111216 3,884,635 * $777 0.03% -8.33% 3.91%
999
XBP
BlitzPredict
XBP $429,368 $0.001167 368,069,838 * $19,869 0.14% 9.63% 19.75%
1000
BEAT
BEAT
BEAT $426,399 $0.003498 121,907,730 * $40,393 -0.30% 7.60% -13.13%
1001
SCC
SiaCashCoin
SCC $422,305 $0.000053 7,972,474,001 * $5,563 -0.42% -0.10% -6.46%
1002
APH
Aphelion
APH $421,418 $0.008428 50,000,000 * $7,422 -0.85% -10.41% -23.03%
1003
FYP
FlypMe
FYP $408,635 $0.023167 17,638,681 * $3,582 0.05% -6.22% -3.76%
1004
DAN
Daneel
DAN $407,799 $0.008262 49,357,401 * $1,195 -0.15% -9.08% 9.21%
1005
SUMO
Sumokoin
SUMO $406,735 $0.040312 10,089,780 $4,930 -1.62% -4.64% 44.75%
1006
CCRB
CryptoCarbon
CCRB $406,313 $0.016456 24,690,718 * $658 -0.45% -9.39% 4.83%
1007
LPC
Lightpaycoin
LPC $404,536 $0.069823 5,793,754 * $5,198 16.98% 26.41% -22.78%
1008
USDS
Stronghold USD
USDS $401,082 $1.00 400,000 * $720,231 0.11% 0.35% 0.78%
1009
XNV
Nerva
XNV $396,541 $0.025292 15,678,443 $1,111 0.24% -1.03% 0.56%
1010
AUC
Auctus
AUC $392,227 $0.013873 28,272,058 * $16,725 2.02% -4.59% 2.13%
1011
EBST
eBoost
EBST $391,583 $0.019579 20,000,000 * $10,475 0.05% -7.45% -8.53%
1012
ZER
Zero
ZER $375,437 $0.066320 5,660,945 $839 2.95% -9.62% -3.00%
1013
PTT
Proton Token
PTT $371,134 $0.000155 2,393,756,400 * $157,852 1.84% 7.54% 15.45%
1014
ZET
Zetacoin
ZET $368,795 $0.002176 169,520,171 $57,638 6.48% 8.84% 35.66%
1015
SGN
Signals Network
SGN $368,269 $0.004178 88,138,749 * $752 39.47% 54.69% 23.02%
1016
ARAW
ARAW
ARAW $365,747 $0.000120 3,042,990,142 * $68,225 -4.74% -13.73% 38.82%
1017
PYLNT
Pylon Network
PYLNT $360,104 $0.866944 415,371 * $115,088 0.05% -0.35% -4.27%
1018
DOGEC
DogeCash
DOGEC $356,701 $0.098676 3,614,880 $1,810 0.03% 8.72% 8.64%
1019
IONC
IONChain
IONC $348,574 $0.002936 118,736,922 * $252,350 -0.98% -2.79% 10.58%
1020
ACM
Actinium
ACM $347,128 $0.036335 9,553,450 $3,800 0.03% 12.17% 30.04%
1021
BBO
Bigbom
BBO $346,968 $0.001024 338,707,891 * $271,292 -0.24% -9.31% 5.83%
1022
QUAN
Quantis Network
QUAN $341,184 $0.064191 5,315,150 $27,398 13.95% 11.48% 3.02%
1023
AIX
Aigang
AIX $339,883 $0.011610 29,274,567 * $7,470 -1.92% -0.79% 49.80%
1024
ETA
Etheera
ETA $338,495 $0.000047 7,190,226,682 * $1,409 0.02% -2.89% -16.40%
1025
EGEM
EtherGem
EGEM $337,614 $0.017329 19,483,114 $14,915 0.06% -4.14% 5.91%
1026
MFG
SyncFab
MFG $329,886 $0.001749 188,562,341 * $153,036 0.16% 3.03% -5.40%
1027
EVE
Devery
EVE $328,258 $0.005217 62,918,410 * $571 -0.05% -8.15% 11.37%
1028
ACE
ACE (TokenStars)
ACE $327,151 $0.027732 11,796,875 * $101,037 -1.01% 39.41% 72.44%
1029
FLOT
Fire Lotto
FLOT $324,627 $0.011812 27,481,717 * $109,105 1.47% 2.67% -8.19%
1030
MAO
Mao Zedong
MAO $316,563 $0.050013 6,329,619 $560 0.05% -0.38% 7.45%
1031
TRAK
TrakInvest
TRAK $310,427 $0.003698 83,933,471 * $38,133 -0.06% -7.89% 24.68%
1032
S
Sharpay
S $307,255 $0.000305 1,008,302,597 * $3,250 7.01% 0.95% 8.10%
1033
MPG
Max Property ...
MPG $304,819 $0.009063 33,634,831 * $111,165 -0.05% -7.41% 4.46%
1034
UPX
uPlexa
UPX $304,468 $0.000237 1,285,231,414 * $53,059 -0.83% 8.06% 9.46%
1035
BBP
BiblePay
BBP $302,048 $0.000209 1,446,101,291 $845 0.05% -17.49% -25.32%
1036
MONK
Monkey Project
MONK $301,451 $0.053752 5,608,228 $750 0.25% -8.00% -23.57%
1037
ETHO
Ether-1
ETHO $299,654 $0.014754 20,309,455 $23,264 2.17% -4.09% 58.67%
1038
ZNY
Bitzeny
ZNY $295,600 $0.003909 75,614,500 $944 0.02% -17.95% -15.25%
1039
KLKS
Kalkulus
KLKS $295,559 $0.019110 15,465,925 $33,230 13.40% -13.48% 23.91%
1040
ARB
ARBITRAGE
ARB $294,316 $0.073552 4,001,445 * $28,252 12.27% -6.26% -42.54%
1041
SUR
Suretly
SUR $292,612 $1.25 234,691 * $9,688 0.09% -1.90% 33.08%
1042
BTNT
BitNautic Token
BTNT $288,292 $0.014646 19,684,591 * $1,207 0.44% -0.61% -13.02%
1043
LRM
LRM Coin
LRM $285,633 $0.114509 2,494,426 $6,312 -0.80% -4.01% -30.37%
1044
KWATT
4NEW
KWATT $279,532 $0.005118 54,613,736 * $35,706 0.10% -11.14% -24.38%
1045
JSE
JSECOIN
JSE $279,095 $0.000629 443,479,880 * $1,042 -1.10% -14.90% -19.58%
1046
PROC
ProCurrency
PROC $278,819 $0.002742 101,671,540 * $47,455 -5.88% -9.04% -45.29%
1047
BZX
Bitcoin Zero
BZX $276,320 $0.019193 14,396,971 $22,625 0.12% 20.69% -5.69%
1048
WRC
Worldcore
WRC $274,804 $0.001543 178,103,291 * $6,421 0.08% 1.72% -0.66%
1049
TRF
Travelflex
TRF $274,559 $0.003480 78,905,322 * $1,666 0.05% 6.65% 25.40%
1050
XOV
XOVBank
XOV $265,778 $0.002165 122,778,481 * $30,671 -4.00% -2.60% -11.79%
1051
D
Denarius
D $265,768 $0.063712 4,171,382 $504 -13.75% -5.10% 14.27%
1052
GENE
Parkgene
GENE $259,934 $0.000882 294,760,863 * $33,186 2.24% -3.73% 27.82%
1053
SCT
Soma
SCT $258,646 $0.029060 8,900,534 * $54,421 -0.05% -39.85% 5.59%
1054
WAND
WandX
WAND $256,948 $0.020985 12,244,135 * $932 -7.99% -2.42% -24.07%
1055
OLXA
OLXA
OLXA $256,071 $0.001302 196,629,750 * $194,718 -2.60% -9.13% -9.79%
1056
NPER
NPER
NPER $253,857 $0.003683 68,927,451 * $33,819 1.35% -1.41% -21.01%
1057
NBR
Niobio Cash
NBR $253,292 $0.002062 122,842,854 $1,041 0.05% -3.26% 7.51%
1058
SPX
Sp8de
SPX $246,756 $0.000032 7,783,756,906 * $512 -0.06% -16.07% 0.39%
1059
DML
Decentralized...
DML $243,444 $0.003862 63,030,141 * $9,216 -0.26% -2.18% -13.59%
1060
VRS
Veros
VRS $243,442 $0.008056 30,217,073 * $47,429 1.21% 13.55% -0.34%
1061
SPF
SportyCo
SPF $242,233 $0.004481 54,055,795 * $2,263 -0.03% 1.55% 4.52%
1062
ELD
electrumdark
ELD $240,770 $0.067017 3,592,645 * $1,700 -0.05% 19.89% 47.71%
1063
SND
SnodeCoin
SND $240,232 $0.011997 20,024,514 * $578 0.03% -8.12% 5.97%
1064
BTR
Bitether
BTR $239,130 $0.004622 51,735,293 * $3,818 8.57% -0.19% -2.60%
1065
CFUN
CFun
CFUN $236,404 $0.000551 429,429,737 * $43,226 6.33% 4.21% 8.78%
1066
BOB
Bob's Repair
BOB $235,339 $0.003006 78,286,331 * $478,142 0.49% -4.13% -11.49%
1067
ERC20
ERC20
ERC20 $231,082 $0.033012 7,000,000 * $78,210 3.89% 5.16% 4.15%
1068
OROX
Cointorox
OROX $225,361 $0.055649 4,049,683 * $11,014 11.11% 24.02% -35.88%
1069
WEB
Webchain
WEB $224,406 $0.002288 98,062,019 $892 0.67% 16.08% 7.04%
1070
BMH
BlockMesh
BMH $223,370 $0.002493 89,598,476 * $22,356 -3.96% -13.99% -33.42%
1071
AMN
Amon
AMN $223,329 $0.000473 471,804,857 * $928 -0.02% -4.54% -9.60%
1072
EQUAD
QuadrantProtocol
EQUAD $222,390 $0.000672 330,885,841 * $71,106 -0.35% -24.72% 120.90%
1073
AZART
Azart
AZART $220,146 $0.053094 4,146,379 $4,842 0.03% -13.17% -12.27%
1074
EXMR
EXMR
EXMR $219,939 $0.018554 11,853,858 * $4,982 -0.07% -6.30% -34.40%
1075
ADI
Aditus
ADI $219,349 $0.000937 234,110,888 * $61,728 0.74% 0.23% 3.03%
1076
BOUTS
BoutsPro
BOUTS $211,836 $0.002765 76,615,188 * $17,552 3.47% 1.27% 10.48%
1077
STU
bitJob
STU $211,500 $0.002585 81,804,993 * $5,216 4.69% 18.36% 14.66%
1078
HQT
HyperQuant
HQT $211,180 $0.002813 75,073,368 * $198,040 -0.17% -1.81% 1.76%
1079
PKG
PKG Token
PKG $211,039 $0.000024 8,969,257,745 * $44,815 -2.14% -8.23% -4.29%
1080
NAVI
Naviaddress
NAVI $209,226 $0.000863 242,550,845 * $22,917 0.02% -5.58% -7.29%
1081
GALI
Galilel
GALI $207,230 $0.012250 16,917,152 * $750 0.41% 25.45% ?
1082
REX
imbrex
REX $205,974 $0.023782 8,660,756 * $7,014 -22.35% -21.43% -9.79%
1083
TBX
Tokenbox
TBX $205,191 $0.018009 11,393,882 * $10,047 0.63% -12.34% -9.50%
1084
PMNT
Paymon
PMNT $201,198 $0.000329 611,226,584 * $746 0.11% 4.25% -4.00%
1085
ELY
Elysian
ELY $198,364 $0.002281 86,966,210 * $89,191 0.46% -7.54% -3.64%
1086
ONG
SoMee.Social
ONG $197,405 $0.004427 44,586,897 * $3,144 0.32% -1.84% -11.94%
1087
TELOS
Teloscoin
TELOS $192,080 $0.002822 68,065,177 $966 0.81% 7.20% -2.52%
1088
LOBS
Lobstex
LOBS $187,169 $0.013008 14,388,668 $57,288 26.24% 29.78% 49.94%
1089
ONE
Menlo One
ONE $183,587 $0.000611 300,404,658 * $4,227 -0.06% -17.52% -34.18%
1090
BLTG
Block-Logic
BLTG $180,143 $0.017868 10,081,970 * $669 0.03% -7.84% -93.38%
1091
JOT
Jury.Online T...
JOT $173,546 $0.019025 9,121,909 * $5,841 0.03% 21.82% 22.96%
1092
DASHG
Dash Green
DASHG $171,452 $0.129088 1,328,178 $2,365 0.18% -29.42% -34.27%
1093
PING
CryptoPing
PING $168,517 $0.016933 9,952,089 * $2,413 0.05% -33.46% -39.61%
1094
MORE
More Coin
MORE $165,152 $0.082576 2,000,000 * $1,330 0.05% 0.48% 1.09%
1095
EPY
Emphy
EPY $163,093 $0.020639 7,902,025 * $1,413 -0.05% -31.29% -25.66%
1096
WEB
Webcoin
WEB $157,706 $0.004438 35,533,784 * $735,244 1.64% -1.43% 0.58%
1097
ENTS
EUNOMIA
ENTS $151,225 $0.000009 16,420,688,682 * $28,666 -1.64% -5.02% 22.05%
1098
BTW
BitWhite
BTW $148,784 $0.004096 36,325,371 $187,334 -1.24% -11.12% 6.81%
1099
DTRC
Datarius Credit
DTRC $148,191 $0.001160 127,756,071 * $1,676,090 -0.09% 14.83% -0.37%
1100
HUR
Hurify
HUR $147,631 $0.000692 213,356,064 * $2,769 -4.84% -66.15% -82.33%
1101
NTK
NetKoin
NTK $147,233 $0.000033 4,453,537,916 * $2,021 -0.10% 31.30% 8.24%
1102
AMM
MicroMoney
AMM $146,280 $0.009272 15,777,256 * $9,341 -20.07% -15.04% -4.34%
1103
TNS
Transcodium
TNS $143,227 $0.002833 50,553,571 * $313,539 -1.50% -5.06% -0.41%
1104
BIT
BitRewards
BIT $142,984 $0.000419 341,119,130 * $5,555 -0.06% -0.83% 10.82%
1105
HAND
ShowHand
HAND $139,025 $0.000002 61,912,434,418 * $215,062 0.60% 8.57% -2.98%
1106
PFR
Payfair
PFR $137,799 $0.004508 30,569,085 * $1,127 -1.72% -13.95% -1.88%
1107
LOCI
LOCIcoin
LOCI $136,829 $0.003326 41,137,332 * $558 0.34% -0.44% -27.78%
1108
RNTB
BitRent
RNTB $136,089 $0.000162 841,738,500 * $4,426 -0.04% 0.42% -14.75%
1109
SPT
Spectrum
SPT $134,785 $0.000126 1,071,440,000 * $66,367 0.85% -6.43% -0.03%
1110
SLOT
Alphaslot
SLOT $133,160 $0.035696 3,730,439 * $7,191 0.73% 4.47% -89.41%
1111
CC
CampusCoin
CC $132,423 $0.000260 509,961,108 $501 0.05% 23.36% 28.50%
1112
EXO
Exosis
EXO $131,552 $0.675593 194,721 $57,253 0.34% -5.37% -0.73%
1113
MTRC
ModulTrade
MTRC $130,647 $0.003585 36,445,819 * $1,448 0.05% -8.05% 5.67%
1114
MOX
MoX
MOX $130,425 $0.031393 4,154,664 $1,030 -13.10% -19.54% -5.05%
1115
UNIFY
Unify
UNIFY $129,680 $0.007131 18,185,085 * $1,581 9.04% 15.55% 17.46%
1116
EVOS
EVOS
EVOS $129,391 $0.016734 7,732,273 * $49,635 0.08% -2.05% -33.88%
1117
ECTE
EurocoinToken
ECTE $128,270 $0.108143 1,186,117 * $23,449 -1.09% -0.31% 6.81%
1118
NCP
Newton Coin P...
NCP $126,202 $8.7e-07 144,861,995,982 $1,227 -41.62% -49.65% -29.91%
1119
MEDIC
MedicCoin
MEDIC $126,168 $0.000490 257,525,344 $10,055 0.45% -1.38% 26.89%
1120
NOBS
No BS Crypto
NOBS $125,665 $0.000101 1,248,463,700 * $39,137 0.10% 0.31% -12.58%
1121
CCN
CustomContrac...
CCN $125,507 $0.000308 407,859,929 * $100,425 0.51% -12.27% -26.26%
1122
TDX
Tidex Token
TDX $123,048 $0.012946 9,504,980 * $46,784 -2.26% -6.08% -1.63%
1123
ETHM
Ethereum Meta
ETHM $122,796 $0.001385 88,644,391 * $521 5.36% 12.21% -28.60%
1124
RUPX
Rupaya
RUPX $121,272 $0.002773 43,732,997 * $779 4.74% 2.85% 33.68%
1125
TCH
Thore Cash
TCH $120,693 $0.002192 55,056,178 * $98,831 0.60% 16.50% -11.28%
1126
BITEUR
bitEUR
BITEUR $118,833 $1.10 107,706 * $8,806 -0.23% -1.91% -8.74%
1127
ENGT
Engagement Token
ENGT $112,271 $0.000270 415,256,071 * $17,343 0.49% -4.99% 15.06%
1128
EVI
Evimeria
EVI $112,034 $0.000007 15,519,279,936 * $559 -0.08% -11.34% -24.28%
1129
ATOM
Atomic Coin
ATOM $110,996 $0.005982 18,554,847 $1,857 0.06% -31.11% -35.49%
1130
SKIN
SkinCoin
SKIN $108,462 $0.001230 88,183,483 * $2,578 1.92% -2.69% 2.94%
1131
ELTCOIN
ELTCOIN
ELTCOIN $108,301 $0.001203 90,000,000 * $1,596 5.16% -3.93% -2.47%
1132
DFT
DraftCoin
DFT $103,758 $0.012369 8,388,370 * $830 0.05% -10.25% -19.28%
1133
WIZ
CrowdWiz
WIZ $100,658 $0.012073 8,337,171 * $731 0.02% 10.56% 7.45%
1134
LGS
LogisCoin
LGS $97,343 $0.041401 2,351,213 * $16,641 0.24% -7.96% -22.06%
1135
PRX
ProxyNode
PRX $96,799 $0.002041 47,432,155 $1,376 1.02% 15.51% 69.43%
1136
LNC
Blocklancer
LNC $96,631 $0.000804 120,140,384 * $8,148 0.28% 4.02% 2.93%
1137
ELIX
Elixir
ELIX $92,957 $0.002635 35,279,733 * $848 0.19% -16.86% -49.42%
1138
GPKR
Gold Poker
GPKR $91,581 $0.032656 2,804,379 * $6,709 0.03% 21.30% 26.96%
1139
BNANA
Banana Token
BNANA $91,171 $0.022147 4,116,630 * $6,355 -0.05% 24.35% 128.11%
1140
MMO
MMOCoin
MMO $89,568 $0.001565 57,226,290 $9,413 0.00% 3.13% -19.05%
1141
ITT
Intelligent T...
ITT $88,244 $0.008991 9,814,899 * $1,013 -0.05% -5.86% -17.84%
1142
ETI
EtherInc
ETI $87,961 $0.000283 311,034,673 $9,747 0.34% -10.26% -12.15%
1143
FTXT
FUTURAX
FTXT $84,257 $0.000025 3,406,412,461 * $15,062 -1.01% -7.42% -21.22%
1144
BITS
Bitcoinus
BITS $83,429 $0.001509 55,294,348 * $35,715 -0.69% -3.30% -1.55%
1145
TDS
TokenDesk
TDS $82,517 $0.005620 14,683,321 * $20,710 -0.11% -2.03% 6.28%
1146
HERB
Herbalist Token
HERB $81,303 $0.000009 9,499,999,999 * $10,780 0.24% -18.94% -3.68%
1147
SHB
SkyHub Coin
SHB $80,974 $0.246641 328,306 $6,082 0.03% -1.24% -3.02%
1148
WIT
WITChain
WIT $79,885 $0.000048 1,680,000,000 * $18,025 -0.06% -2.08% 1.39%
1149
KWH
KWHCoin
KWH $78,143 $0.000044 1,774,538,681 * $103,989 -0.06% -5.73% -7.57%
1150
IMPL
Impleum
IMPL $78,130 $0.017091 4,571,339 $1,048 -0.19% 0.29% -8.78%
1151
IMP
Ether Kingdom...
IMP $75,830 $0.026659 2,844,401 * $23,958 4.74% -2.51% -25.88%
1152
BEN
BitCoen
BEN $72,700 $0.010386 7,000,000 * $1,340 0.02% -0.71% -26.87%
1153
KNT
Kora Network ...
KNT $72,115 $0.000215 335,625,000 * $1,745 -9.21% -9.87% -1.17%
1154
APR
APR Coin
APR $71,486 $0.010467 6,829,814 $11,897 -4.08% -18.70% 21.02%
1155
TEAM
TEAM (TokenSt...
TEAM $70,284 $0.006012 11,689,911 * $3,547 -0.26% -6.82% 0.61%
1156
NRP
Neural Protocol
NRP $69,256 $0.000008 8,577,993,013 * $14,501 -16.18% -25.72% -17.22%
1157
RLT
RouletteToken
RLT $68,463 $0.006700 10,219,041 * $1,294 0.16% -0.72% 6.56%
1158
SIGT
Signatum
SIGT $67,290 $0.000623 107,972,766 * $187,646 -7.65% 34.15% 42.37%
1159
ECHT
e-Chat
ECHT $67,070 $0.004361 15,379,172 * $914,124 0.14% -4.75% -9.07%
1160
WTN
Waletoken
WTN $67,004 $0.000003 19,918,713,667 * $5,234 -0.06% -1.03% 68.73%
1161
MICRO
Micromines
MICRO $66,988 $0.000004 15,559,887,606 * $26,239 2.71% 11.26% -3.33%
1162
NDX
nDEX
NDX $66,606 $0.000005 13,757,657,251 * $4,877 -1.01% 1.58% -1.70%
1163
YTN
YENTEN
YTN $65,808 $0.003627 18,145,700 $886 0.01% -3.36% -1.07%
1164
KZC
KZ Cash
KZC $65,020 $0.034354 1,892,658 $993 0.02% 15.06% 8.15%
1165
ETX
EthereumX
ETX $64,527 $0.000740 87,225,579 * $1,151 -0.24% -11.91% -8.84%
1166
SCRIV
SCRIV NETWORK
SCRIV $63,582 $0.002570 24,744,362 $4,282 0.58% -3.25% -25.21%
1167
MFTU
Mainstream Fo...
MFTU $59,072 $0.000055 1,075,139,615 * $11,560 0.53% -11.40% -22.17%
1168
IG
IGToken
IG $58,317 $0.000030 1,938,346,088 * $131,824 1.22% -14.84% -8.53%
1169
VOCO
Provoco Token
VOCO $58,099 $0.000234 248,179,140 * $30,269 2.70% 5.86% 31.46%
1170
TCAT
The Currency ...
TCAT $56,304 $0.001753 32,120,020 * $256,963 0.13% 49.32% 3.73%
1171
AREPA
Arepacoin
AREPA $55,962 $0.003506 15,963,566 $773 0.11% -7.07% -17.71%
1172
PSC
PrimeStone
PSC $54,335 $0.003178 17,098,938 $1,407 -4.89% 9.55% 32.89%
1173
ZNT
Zenswap Netwo...
ZNT $52,205 $0.000004 12,001,366,640 * $2,527 -0.06% -1.40% -11.32%
1174
BUNNY
BunnyToken
BUNNY $49,697 $0.000311 159,604,050 * $4,926 7.69% -5.20% 1.19%
1175
IBT
ICOBay
IBT $48,627 $0.000075 644,146,118 * $25,239 -29.96% -47.30% -37.23%
1176
JOINT
Joint Ventures
JOINT $48,511 $0.002217 21,878,085 * $773 -0.06% 42.89% 58.92%
1177
GRLC
Garlicoin
GRLC $46,719 $0.003715 12,574,285 $1,798 -0.03% 0.24% -4.08%
1178
HELP
GoHelpFund
HELP $46,394 $0.014749 3,145,499 * $17,545 -7.76% -10.89% -28.02%
1179
CATO
CatoCoin
CATO $45,585 $0.009608 4,744,564 $597 -0.35% -6.32% -20.33%
1180
VIKKY
VikkyToken
VIKKY $44,862 $0.000012 3,727,082,538 * $10,513 -0.66% -21.85% 14.15%
1181
OCC
Octoin Coin
OCC $44,589 $0.080321 555,137 * $1,021,562 -0.12% 3.06% -16.99%
1182
PAWS
PAWS Fund
PAWS $44,496 $0.237591 187,280 $2,757 6.63% -8.25% -30.80%
1183
DOW
DOWCOIN
DOW $42,364 $0.003919 10,810,984 * $1,964 -0.06% -2.12% 7.20%
1184
QUIN
QUINADS
QUIN $41,298 $0.000003 13,195,408,081 * $18,472 1.18% -1.84% 0.67%
1185
2GO
CoinToGo
2GO $39,783 $0.004311 9,229,234 $67,323 1.25% 17.38% 43.01%
1186
TVNT
TravelNote
TVNT $38,420 $0.018442 2,083,333 * $6,690 -0.26% -3.54% 4.14%
1187
CYMT
CyberMusic
CYMT $37,780 $0.000003 14,362,310,539 * $5,067 -0.91% -3.49% -7.48%
1188
SOUL
CryptoSoul
SOUL $35,616 $0.000249 143,303,080 * $10,105 0.54% 4.59% 14.33%
1189
OLMP
Olympic
OLMP $33,617 $0.000374 89,803,693 $2,023 0.80% -17.06% -0.50%
1190
EGX
EagleX
EGX $33,139 $0.000987 33,583,500 * $803 0.03% -10.71% -3.40%
1191
DATP
Decentralized...
DATP $31,819 $0.000003 11,820,620,222 * $6,505 0.88% -4.41% -16.91%
1192
NOX
Nitro
NOX $29,847 $0.001348 22,145,734 * $604 1.54% -22.97% -50.23%
1193
MASH
MASTERNET
MASH $29,777 $0.000940 31,686,740 * $538 2.58% -29.37% -36.78%
1194
HAVY
Havy
HAVY $29,681 $0.000004 7,978,761,490 * $30,474 -6.16% -16.78% -13.37%
1195
CFL
CryptoFlow
CFL $29,407 $0.000320 92,026,159 $762 0.37% -26.94% -34.17%
1196
PNX
Phantomx
PNX $27,894 $0.000708 39,413,573 $1,584 0.07% 25.97% 145.04%
1197
DIN
Dinero
DIN $27,109 $0.003030 8,947,929 $980 -0.02% 4.25% -39.55%
1198
DSR
Desire
DSR $24,706 $0.003320 7,441,856 $8,373 -2.95% -6.70% -19.17%
1199
BNC
Bionic
BNC $24,036 $0.000045 536,244,133 * $10,307 -0.47% -2.56% -23.49%
1200
BTCONE
BitCoin One
BTCONE $23,965 $0.000312 76,761,745 * $514 0.31% 5.54% 7.45%
1201
YLC
YoloCash
YLC $22,184 $0.000752 29,499,388 * $2,965 -0.56% -8.55% -8.36%
1202
TOTO
Tourist Token
TOTO $21,916 $0.000006 3,733,323,630 * $30,331 1.52% -7.47% -8.48%
1203
TRAID
Traid
TRAID $20,580 $0.001495 13,769,780 $1,287 -1.86% -2.07% 4.51%
1204
TIC
Thingschain
TIC $19,367 $0.000002 11,445,000,000 * $4,036 0.09% -16.21% -1.22%
1205
CMCT
Cyber Movie C...
CMCT $17,260 $8.6e-07 20,000,000,000 * $3,148 -0.06% -1.68% 3.62%
1206
HBX
HashBX
HBX $14,494 $0.009441 1,535,269 * $2,384 0.02% -82.75% -40.65%
1207
CYL
Crystal Token
CYL $13,730 $0.024328 564,377 * $38,654 2.19% -14.32% -40.90%
1208
BIT
BitMoney
BIT $13,284 $0.000161 82,497,698 $955 -4.79% -16.97% -5.06%
1209
MRI
Mirai
MRI $13,185 $0.003842 3,432,003 $2,397 -0.02% -1.80% -14.15%
1210
BLCR
Blacer Coin
BLCR $12,240 $0.074518 164,249 $2,725 -0.09% -11.97% -80.22%
1211
ROCO
ROIyal Coin
ROCO $10,233 $0.016546 618,447 $687 1.47% -3.53% -48.65%
1212
CTRT
Cryptrust
CTRT $10,145 $0.000002 5,592,788,485 * $10,351 -0.47% -3.03% -11.33%
1213
KUN
KUN
KUN $9,909 $4.95 2,000 * $600 0.03% -1.66% 8.48%
1214
LTK
LitecoinToken
LTK $6,071 $6.5e-08 93,798,013,228 * $832 -0.06% -34.80% -40.72%
1215
VOLT
Bitvolt
VOLT $3,446 $0.000208 16,588,056 * $2,681 0.05% -43.60% -14.59%
1216
AAA
Abulaba
AAA $2,351 $0.000156 15,090,818 * $10,368 0.03% -38.55% 11.30%
1217
BENZ
Benz
BENZ $1,259 $0.000211 5,958,969 * $685 -0.06% -5.99% 73.85%
1218
CENNZ
Centrality
CENNZ $27,285,023 $0.033895 804,977,102 * Low Vol -0.02% -4.11% 11.07%
1219
GBC
Gold Bits Coin
GBC $27,006,347 $0.254852 105,968,611 * Low Vol 0.45% 11.41% 13.46%
1220
CREDO
Credo
CREDO $12,546,526 $0.022816 549,891,703 * Low Vol 11.44% -5.61% -27.32%
1221
DEW
DEW
DEW $12,461,198 $0.120696 103,244,553 * Low Vol -0.05% -2.04% 10.24%
1222
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 4.73%
1223
ATX
Aston
ATX $7,287,835 $0.008844 824,000,000 * Low Vol 0.03% -19.59% -13.42%
1224
LKK
Lykke
LKK $6,973,979 $0.022013 316,809,739 * Low Vol 0.00% -4.58% -13.62%
1225
ECOB
Ecobit
ECOB $6,301,396 $0.014178 444,444,444 * Low Vol 0.06% -3.77% -6.64%
1226
AMLT
AMLT
AMLT $4,302,515 $0.018405 233,763,938 * Low Vol 0.01% 6.69% 5.22%
1227
MINT
MintCoin
MINT $3,848,502 $0.000154 24,947,260,808 * Low Vol 0.04% 50.48% 58.54%
1228
XST
Stealth
XST $3,820,500 $0.120770 31,634,532 Low Vol 0.03% -9.02% 8.34%
1229
XES
Proxeus
XES $3,605,953 $0.017742 203,240,350 * Low Vol 0.00% -1.35% 31.00%
1230
PND
Pandacoin
PND $3,359,059 $0.000103 32,514,916,898 Low Vol 0.04% -1.83% -21.45%
1231
FAIR
FairCoin
FAIR $3,303,289 $0.062099 53,193,831 * Low Vol 0.00% 0.00% -6.72%
1232
CAG
Change
CAG $3,233,778 $0.102097 31,673,646 * Low Vol 0.24% -3.00% -2.16%
1233
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1234
GCC
Global Crypto...
GCC $2,714,814 $0.002181 1,244,612,193 * Low Vol 0.05% -15.39% -9.93%
1235
BET
DAO.Casino
BET $2,651,477 $0.015851 167,270,821 * Low Vol -0.06% -9.48% 31.99%
1236
ECC
ECC
ECC $2,596,086 $0.000104 25,000,000,000 * Low Vol 0.04% -1.32% 1.19%
1237
RBY
Rubycoin
RBY $2,232,788 $0.083331 26,794,130 * Low Vol 0.00% -1.02% -50.82%
1238
HBT
Hubii Network
HBT $2,155,616 $0.142352 15,142,834 * Low Vol -0.05% 3.16% 10.57%
1239
SHIP
ShipChain
SHIP $2,115,849 $0.008971 235,854,009 * Low Vol 0.20% -2.42% 1.41%
1240
CPY
COPYTRACK
CPY $2,075,683 $0.043158 48,094,734 * Low Vol 0.00% -7.78% -0.58%
1241
ESP
Espers
ESP $2,021,187 $0.000088 22,888,373,670 Low Vol 0.22% -15.83% 10.46%
1242
INCO
Incodium
INCO $1,961,495 $0.000220 8,920,293,789 * Low Vol 0.01% 5.84% 85.43%
1243
BWT
Bittwatt
BWT $1,957,416 $0.006516 300,383,256 * Low Vol -0.06% -11.56% -31.32%
1244
IVY
Ivy
IVY $1,934,563 $0.006164 313,840,619 * Low Vol -0.06% 7.07% 1.67%
1245
VITES
Vites
VITES $1,877,043 $0.000052 36,142,456,515 Low Vol 0.03% -1.31% 6.87%
1246
MYST
Mysterium
MYST $1,875,797 $0.079240 23,672,502 * Low Vol 0.04% 10.84% 33.24%
1247
LEV
Leverj
LEV $1,871,663 $0.015849 118,090,511 * Low Vol -0.06% 42.25% 43.55%
1248
CSNO
BitDice
CSNO $1,853,992 $0.026486 70,000,000 * Low Vol 0.05% 0.27% -14.93%
1249
ALX
ALAX
ALX $1,755,492 $0.003491 502,909,380 * Low Vol 2.98% 0.26% 4.45%
1250
ANC
Anoncoin
ANC $1,725,857 $0.817819 2,110,317 Low Vol 0.03% 11.00% 9.09%
1251
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% -0.30% 2.84%
1252
VZT
Vezt
VZT $1,664,595 $0.019373 85,923,168 * Low Vol -0.06% -8.45% 11.84%
1253
QRK
Quark
QRK $1,609,060 $0.006231 258,250,844 Low Vol 0.03% -37.68% -3.04%
1254
SAFE
SafeCoin
SAFE $1,603,601 $0.057819 27,735,063 Low Vol 0.03% -3.79% -6.11%
1255
BCY
BitCrystals
BCY $1,586,582 $0.069299 22,894,650 * Low Vol 0.02% 8.43% 6.34%
1256
XRA
Xriba
XRA $1,562,746 $0.017918 87,218,882 * Low Vol -0.04% -1.04% -13.20%
1257
ALIS
ALIS
ALIS $1,552,782 $0.039890 38,926,863 * Low Vol 0.06% 5.57% 11.43%
1258
MIB
MIB Coin
MIB $1,542,294 $0.017626 87,501,276 * Low Vol -26.22% -41.15% -40.54%
1259
ROBET
RoBET
ROBET $1,516,675 $1.90 798,697 * Low Vol 0.03% 3.47% 7.98%
1260
DRT
DomRaider
DRT $1,451,908 $0.002455 591,500,000 * Low Vol -0.04% -3.96% 9.49%
1261
TKS
Tokes
TKS $1,436,482 $0.415684 3,455,702 * Low Vol 0.05% -1.54% 6.27%
1262
NYC
NewYorkCoin
NYC $1,402,946 $0.000010 134,024,588,760 Low Vol -0.01% -6.49% 4.47%
1263
GAT
Global Awards...
GAT $1,315,693 $0.001918 685,805,346 * Low Vol 0.00% -1.24% 14.83%
1264
1337
Elite
1337 $1,295,458 $0.000049 26,388,753,432 * Low Vol 2.21% 19.07% 10.54%
1265
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1266
FLUZ
Fluz Fluz
FLUZ $1,277,926 $0.006240 204,780,000 * Low Vol 0.10% -70.27% -70.81%
1267
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 15.24%
1268
PKC
PikcioChain
PKC $1,228,443 $0.029755 41,285,188 * Low Vol -0.43% 28.96% -2.85%
1269
DAR
Darcrus
DAR $1,208,065 $0.088826 13,600,388 * Low Vol -0.67% 0.01% 24.64%
1270
XLR
Solaris
XLR $1,195,128 $0.717945 1,664,652 * Low Vol -0.07% -1.64% 4.17%
1271
DNA
EncrypGen
DNA $1,192,329 $0.017788 67,029,977 * Low Vol -0.04% -2.08% -11.93%
1272
KIND
Kind Ads Token
KIND $1,190,666 $0.028199 42,223,693 * Low Vol 4.25% 4.30% 8.22%
1273
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1274
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1275
WSX
WeAreSatoshi
WSX $1,147,405 $0.062254 18,430,975 Low Vol 0.03% -40.63% -66.26%
1276
MAX
Maxcoin
MAX $1,116,630 $0.018173 61,445,805 Low Vol -6.64% 16.29% 20.20%
1277
XSD
SounDAC
XSD $1,083,900 $0.074332 14,581,806 * Low Vol -0.23% -4.80% -4.01%
1278
ETBS
Ethbits
ETBS $1,078,803 $0.659943 1,634,691 * Low Vol 0.00% -0.45% 24.38%
1279
NPW
New Power Coin
NPW $1,045,170 $0.039936 26,171,111 Low Vol 0.00% 0.00% 0.00%
1280
TIE
Ties.DB
TIE $1,038,940 $0.025451 40,820,992 * Low Vol -5.59% 6.34% -17.79%
1281
HEAT
HEAT
HEAT $1,037,019 $0.025967 39,935,583 * Low Vol 0.06% -4.74% 5.20%
1282
NSR
NuShares
NSR $1,009,525 $0.000363 2,777,600,756 * Low Vol 0.03% -13.62% 6.72%
1283
AVINOC
AVINOC
AVINOC $995,938 $0.002563 388,654,709 * Low Vol 3.87% -36.85% -21.67%
1284
FDX
FidentiaX
FDX $994,650 $0.009473 105,000,000 * Low Vol 0.00% -1.74% 21.68%
1285
KB3
B3Coin
KB3 $991,043 $0.001334 742,996,439 Low Vol 0.06% -2.98% -11.51%
1286
PINK
PinkCoin
PINK $985,625 $0.002437 404,384,313 Low Vol 0.04% -3.96% 13.16%
1287
C8
Carboneum [C8...
C8 $981,592 $0.019125 51,324,946 * Low Vol 0.00% 0.00% 5.73%
1288
XPD
PetroDollar
XPD $980,179 $0.015317 63,993,275 Low Vol 0.02% -1.11% -9.52%
1289
AUR
Auroracoin
AUR $975,696 $0.055494 17,582,030 Low Vol 0.41% 8.38% 8.17%
1290
BRM
BrahmaOS
BRM $961,660 $0.001553 619,267,130 * Low Vol 0.45% -33.44% -56.10%
1291
THRT
Thrive Token
THRT $905,626 $0.008777 103,182,345 * Low Vol 0.03% 65.14% 17.91%
1292
DTH
Dether
DTH $896,658 $0.010549 85,000,000 * Low Vol -1.62% -6.06% -3.68%
1293
IETH
iEthereum
IETH $892,123 $0.049612 17,982,000 * Low Vol -0.50% 4.87% 4.25%
1294
PIX
Lampix
PIX $888,607 $0.006567 135,322,017 * Low Vol 0.05% 5.11% -9.51%
1295
ZIPT
Zippie
ZIPT $850,101 $0.003135 271,196,892 * Low Vol 2.33% -7.08% 19.64%
1296
HLM
Helium
HLM $849,813 $0.085848 9,899,063 Low Vol 0.03% -40.62% 53.02%
1297
QWARK
Qwark
QWARK $848,345 $0.012724 66,672,937 * Low Vol 0.06% -1.03% 9.61%
1298
EFYT
Ergo
EFYT $843,094 $2.12 397,300 * Low Vol -0.41% 10.06% -4.69%
1299
REBL
REBL
REBL $820,469 $0.004732 173,375,956 * Low Vol 0.19% 1.19% -27.94%
1300
SETH
Sether
SETH $815,683 $0.040507 20,136,683 * Low Vol -0.06% -12.02% -19.92%
1301
PSM
PRASM
PSM $808,796 $0.000388 2,081,999,603 * Low Vol 0.03% 0.29% 76.74%
1302
LSTR
Luna Stars
LSTR $805,884 $0.000059 13,588,284,352 * ? 0.00% 0.00% 0.00%
1303
KRM
Karma
KRM $797,462 $0.000447 1,782,809,241 * Low Vol -0.01% -11.92% -39.87%
1304
TRC
Terracoin
TRC $794,433 $0.034638 22,935,396 Low Vol 0.03% -5.73% 12.09%
1305
PYN
PAYCENT
PYN $786,875 $0.025662 30,662,802 * Low Vol 0.03% -2.87% -44.32%
1306
UFO
Uniform Fisca...
UFO $786,108 $0.000208 3,785,061,262 Low Vol 0.03% -1.32% 6.71%
1307
VLD
Vetri
VLD $763,704 $0.003241 235,621,981 * Low Vol -0.04% 0.44% -3.98%
1308
PEDI
Pedity
PEDI $763,631 $0.000558 1,368,610,817 * Low Vol -0.24% 4.63% -11.94%
1309
LABX
Stakinglab
LABX $752,581 $1.95 385,488 * Low Vol 0.03% 0.18% 6.04%
1310
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% -1.08%
1311
COMP
Compound Coin
COMP $748,862 $0.000020 36,690,637,855 Low Vol 0.05% 303.84% 315.04%
1312
ERT
Eristica
ERT $725,520 $0.004207 172,467,627 * Low Vol 0.03% -13.76% -17.61%
1313
PURA
Pura
PURA $720,923 $0.004103 175,713,549 Low Vol 0.06% 9.74% -19.14%
1314
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1315
WDC
WorldCoin
WDC $694,148 $0.005804 119,606,941 Low Vol -0.03% -2.40% 6.74%
1316
CDX
CDX Network
CDX $681,260 $0.020930 32,550,000 * Low Vol -0.87% -7.36% -23.98%
1317
SEQ
Sequence
SEQ $676,342 $0.014542 46,510,585 Low Vol 0.06% 4.28% -5.76%
1318
IDXM
IDEX Membership
IDXM $676,310 $338.15 2,000 * Low Vol 0.91% -5.99% -3.37%
1319
BRX
Breakout Stake
BRX $649,433 $0.103609 6,268,082 * Low Vol 0.06% -6.57% -11.93%
1320
NXC
Nexium
NXC $645,925 $0.009712 66,509,519 * Low Vol 0.05% -4.38% -7.14%
1321
MOTO
Motocoin
MOTO $632,327 $0.032191 19,642,673 Low Vol 0.02% -1.32% 2.82%
1322
TZC
TrezarCoin
TZC $615,847 $0.004103 150,102,800 Low Vol 0.05% -4.91% 37.84%
1323
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1324
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1325
CARBON
Carboncoin
CARBON $590,167 $0.000038 15,392,022,514 Low Vol 8.89% 30.96% 30.04%
1326
BETR
BetterBetting
BETR $588,731 $0.003245 181,454,367 * Low Vol -0.05% -3.60% -1.08%
1327
IND
Indorse Token
IND $583,220 $0.015561 37,480,419 * Low Vol 0.33% 14.09% 29.03%
1328
MANNA
Manna
MANNA $565,876 $0.001080 523,843,747 * Low Vol 0.10% -0.53% -0.24%
1329
42
42-coin
42 $565,109 $13454.99 41.999955 Low Vol -0.80% 0.12% 12.53%
1330
GETX
Guaranteed Et...
GETX $549,451 $0.001832 300,000,000 * Low Vol -0.27% 0.92% -97.63%
1331
BCDT
Blockchain Ce...
BCDT $547,513 $0.017415 31,439,852 * Low Vol -0.06% 7.59% 45.04%
1332
TALAO
Talao
TALAO $547,189 $0.053505 10,226,907 * Low Vol -0.06% -2.44% 7.17%
1333
EQT
EquiTrader
EQT $545,403 $0.045754 11,920,228 Low Vol 0.05% -13.04% 6.13%
1334
ESN
Ethersocial
ESN $534,567 $0.018021 29,663,073 Low Vol 0.03% 0.13% -17.41%
1335
SHARD
Shard
SHARD $529,628 $0.037393 14,163,875 Low Vol 0.03% 2.68% 13.74%
1336
FKX
Knoxstertoken
FKX $523,386 $0.003608 145,077,343 * Low Vol 0.36% 0.13% -0.46%
1337
HUSH
Hush
HUSH $516,153 $0.091489 5,641,700 Low Vol 0.00% -0.97% -7.19%
1338
NOR
Noir
NOR $507,172 $0.026165 19,383,648 Low Vol 0.03% -9.64% -8.89%
1339
HORSE
Ethorse
HORSE $505,555 $0.004570 110,618,782 * Low Vol 0.05% -27.02% -66.49%
1340
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% 19.34%
1341
CRED
Verify
CRED $501,052 $0.037091 13,508,864 * Low Vol -0.05% -17.51% 32.57%
1342
VOISE
Voise
VOISE $489,497 $0.000935 523,625,806 * Low Vol 0.05% -6.50% 21.57%
1343
LDOGE
LiteDoge
LDOGE $482,955 $0.000032 15,218,600,569 * Low Vol -0.05% -8.11% 9.95%
1344
EGC
EverGreenCoin
EGC $481,609 $0.034796 13,840,861 Low Vol 0.06% -4.44% 1.31%
1345
DIT
Digital Insur...
DIT $481,586 $0.002205 218,430,250 * Low Vol -1.38% 17.49% 3.61%
1346
HGT
HelloGold
HGT $475,253 $0.001807 263,034,654 * Low Vol -0.01% 12.25% 10.09%
1347
ORB
Orbitcoin
ORB $450,082 $0.139750 3,220,616 Low Vol 0.03% -15.68% -14.30%
1348
CL
Coinlancer
CL $449,306 $0.005643 79,619,229 * Low Vol 0.88% 59.88% -5.66%
1349
W3C
W3Coin
W3C $447,670 $0.000007 63,546,617,991 * Low Vol -0.06% -21.66% 14.75%
1350
WSD
White Standard
WSD $446,239 $1.02 439,402 * Low Vol 1.56% 2.84% 0.62%
1351
SIG
Spectiv
SIG $436,402 $0.001503 290,373,374 * Low Vol 0.03% -5.56% -6.69%
1352
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% -0.71% -48.75%
1353
FOR
FORCE
FOR $423,264 $0.003012 140,516,265 * Low Vol 0.05% 33.11% 75.07%
1354
BUZZ
BuzzCoin
BUZZ $421,833 $0.000021 19,999,190,168 Low Vol 0.12% 3.25% -7.74%
1355
EFL
e-Gulden
EFL $411,633 $0.024144 17,049,357 Low Vol 0.02% 6.22% 23.49%
1356
PGT
Puregold Token
PGT $409,198 $0.036011 11,363,098 * Low Vol 0.00% -0.48% 8.95%
1357
NTRN
Neutron
NTRN $406,556 $0.010392 39,121,694 * Low Vol 0.06% 5.15% 15.83%
1358
PTC
Pesetacoin
PTC $387,867 $0.002804 138,337,459 Low Vol 0.03% 0.54% -36.11%
1359
BTCS
Bitcoin Scrypt
BTCS $384,486 $0.021826 17,615,950 Low Vol 0.04% -11.22% 10.66%
1360
ADC
AudioCoin
ADC $378,698 $0.000394 960,568,256 Low Vol 0.06% -6.42% 10.33%
1361
CTX
Centauri
CTX $374,091 $0.009816 38,111,709 Low Vol 1.25% -4.38% -18.65%
1362
SPN
Sapien
SPN $369,061 $0.001805 204,441,067 * Low Vol -0.06% 1.83% 57.55%
1363
SHMN
StrongHands M...
SHMN $368,490 $0.334761 1,100,755 Low Vol 0.03% -0.97% 1.45%
1364
SCL
Sociall
SCL $362,305 $0.021677 16,714,020 * Low Vol 0.00% -0.75% -12.22%
1365
ACC
AdCoin
ACC $360,688 $0.023277 15,495,749 Low Vol 0.00% -0.59% -10.96%
1366
HYP
HyperStake
HYP $357,408 $0.000260 1,376,719,887 * Low Vol 0.03% -16.68% -6.28%
1367
ZEIT
Zeitcoin
ZEIT $356,645 $0.000010 36,971,230,958 Low Vol -0.02% -79.14% -21.63%
1368
REF
RefToken
REF $355,290 $0.476299 745,939 * Low Vol -0.06% -17.31% -15.56%
1369
KEK
KekCoin
KEK $350,627 $0.032719 10,716,385 * Low Vol 0.06% -1.31% -8.91%
1370
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1371
ARG
Argentum
ARG $343,647 $0.030218 11,372,089 Low Vol 1.43% 4.90% -22.97%
1372
BTB
Bitibu Coin
BTB $343,513 $0.080781 4,252,372 * Low Vol 0.01% -0.20% -11.77%
1373
PHO
Photon
PHO $338,564 $0.000012 27,869,038,979 Low Vol -0.19% 61.08% 32.10%
1374
CAT
BitClave
CAT $338,516 $0.000675 501,394,406 * Low Vol 0.05% -14.47% -11.61%
1375
TROLL
Trollcoin
TROLL $334,190 $0.000570 586,722,481 Low Vol 0.03% 1.57% 7.50%
1376
RLX
Relex
RLX $334,126 $0.000215 1,555,053,937 * Low Vol -0.06% 6.47% -8.21%
1377
POP
PopularCoin
POP $326,428 $0.000084 3,897,983,910 Low Vol -19.39% -41.44% 1.64%
1378
BSTN
BitStation
BSTN $308,532 $0.000066 4,704,185,603 * Low Vol -0.06% -11.06% 14.05%
1379
STAC
StarterCoin
STAC $308,077 $0.000901 342,007,189 * Low Vol 0.00% -1.61% -0.70%
1380
BIO
BioCoin
BIO $307,401 $0.000363 845,785,803 * Low Vol 0.03% -0.54% 3.91%
1381
MAG
Magnet
MAG $302,699 $0.007512 40,292,939 Low Vol 0.00% -1.55% 3.65%
1382
XCLR
ClearCoin
XCLR $301,409 $0.000571 527,873,733 * Low Vol 0.00% -1.04% 15.61%
1383
SMLY
SmileyCoin
SMLY $300,653 $0.000012 25,960,250,000 Low Vol -0.16% -14.54% -5.51%
1384
ING
Iungo
ING $299,442 $0.007486 40,000,000 * Low Vol -2.58% -3.00% -1.79%
1385
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1386
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 2.81%
1387
GOSS
Gossipcoin
GOSS $293,722 $0.001491 197,012,442 Low Vol 0.03% 2.03% 12.96%
1388
CDN
Canada eCoin
CDN $293,539 $0.003013 97,415,544 Low Vol 0.03% -4.96% -6.16%
1389
SHPING
SHPING
SHPING $293,079 $0.000370 792,429,349 * Low Vol -0.06% -41.25% -5.16%
1390
NER
Nerves
NER $291,797 $0.000090 3,258,944,260 * Low Vol 0.00% -0.51% 20.90%
1391
GCN
GCN Coin
GCN $290,637 $0.000002 167,444,060,000 Low Vol -0.23% 95.10% -19.12%
1392
XCN
Cryptonite
XCN $289,736 $0.000409 708,506,520 Low Vol -12.05% -13.65% -11.31%
1393
DCY
Dinastycoin
DCY $288,052 $0.000156 1,848,814,604 Low Vol 0.06% -0.19% 6.77%
1394
MNTP
GoldMint
MNTP $286,605 $0.149663 1,914,997 * Low Vol 0.18% -3.72% -15.25%
1395
EUNO
EUNO
EUNO $285,998 $0.015769 18,136,592 Low Vol 0.31% -2.37% -16.28%
1396
KNDC
KanadeCoin
KNDC $284,137 $0.000052 5,471,056,500 * Low Vol 0.03% 74.38% 139.33%
1397
CROAT
CROAT
CROAT $282,087 $0.004518 62,431,991 Low Vol 0.03% -4.60% -19.80%
1398
VIEW
View
VIEW $279,441 $0.007964 35,088,298 * Low Vol -0.56% 10.33% 18.22%
1399
SEAL
Seal Network
SEAL $274,965 $0.000534 515,110,690 * Low Vol -0.06% -2.09% -16.64%
1400
PWR
PWR Coin
PWR $272,345 $0.000028 9,664,500,811 Low Vol -0.07% -45.80% -36.40%
1401
FT
Fabric Token
FT $269,796 $0.010970 24,593,615 * Low Vol 0.00% -1.62% 108.68%
1402
SUPER
SuperCoin
SUPER $266,850 $0.005296 50,386,915 Low Vol 0.03% 337.61% 353.56%
1403
TRCT
Tracto
TRCT $266,472 $0.009901 26,913,041 * Low Vol 0.00% -3.85% 10.87%
1404
AIB
Advanced Inte...
AIB $265,826 $0.008106 32,792,265 Low Vol -0.05% -4.67% 6.20%
1405
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1406
XAP
Apollon
XAP $263,487 $0.001773 148,585,276 Low Vol 0.03% -10.52% -16.65%
1407
CDM
CDMCOIN
CDM $261,673 $0.000155 1,693,249,113 * Low Vol 29.92% -1.60% 42.24%
1408
BTB
BitBar
BTB $260,640 $6.38 40,871 Low Vol -0.41% 3.82% 11.06%
1409
ZENI
Zennies
ZENI $259,884 $0.000260 1,000,812,836 * Low Vol 0.05% 23.38% 6.77%
1410
ADL
Adelphoi
ADL $256,136 $0.012360 20,722,224 * Low Vol 0.23% -1.36% -11.15%
1411
LUC
Level Up Coin
LUC $255,762 $0.000257 996,923,370 * Low Vol -0.06% 54.77% 49.61%
1412
BBS
BBSCoin
BBS $254,704 $0.000003 78,190,668,556 * Low Vol 0.02% 197.50% 163.70%
1413
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 6.37%
1414
DRPU
DCORP Utility
DRPU $250,197 $0.070870 3,530,373 * Low Vol 0.03% -3.08% 36.43%
1415
SMQ
SIMDAQ
SMQ $248,062 $0.014076 17,623,189 * Low Vol -1.05% -2.68% 6.46%
1416
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1417
MEC
Megacoin
MEC $246,415 $0.006490 37,967,206 Low Vol 0.03% -1.32% 17.19%
1418
FRC
Freicoin
FRC $246,190 $0.007581 32,476,453 Low Vol 0.03% -27.97% 7.50%
1419
MNP
MNPCoin
MNP $242,275 $0.110527 2,191,996 Low Vol -2.32% -2.36% -0.20%
1420
CCL
CYCLEAN
CCL $241,419 $0.000356 678,451,267 * Low Vol 0.01% -0.58% 2.40%
1421
BLU
BlueCoin
BLU $238,709 $0.000415 574,683,675 Low Vol 0.02% 6.69% 41.51%
1422
RUP
Rupee
RUP $234,838 $0.006907 33,998,550 Low Vol 0.05% 9.03% 0.26%
1423
EQL
Equal
EQL $233,852 $0.000568 411,462,482 * Low Vol 0.16% -7.33% 30.38%
1424
GOOD
Goodomy
GOOD $232,635 $0.000375 620,508,777 * Low Vol 0.12% -27.93% 23.06%
1425
DP
DigitalPrice
DP $231,086 $0.011682 19,780,674 * Low Vol 0.03% -16.84% -52.05%
1426
BRO
Bitradio
BRO $230,579 $0.031161 7,399,656 * Low Vol 3.22% 29.58% 28.57%
1427
ODN
Obsidian
ODN $226,228 $0.003485 64,908,638 * Low Vol 0.05% 4.41% 17.46%
1428
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1429
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1430
ELLA
Ellaism
ELLA $220,132 $0.011737 18,755,024 Low Vol 0.05% -7.84% 9.25%
1431
LANA
LanaCoin
LANA $218,434 $0.000209 1,046,859,444 Low Vol 0.00% -0.87% -14.41%
1432
VSX
Vsync
VSX $216,803 $0.001350 160,559,294 Low Vol 0.05% 27.40% 38.80%
1433
MORE
Mithril Ore
MORE $215,790 $17.91 12,052 * Low Vol 0.00% -1.77% 13.30%
1434
DAY
Chronologic
DAY $214,611 $0.251099 854,685 * Low Vol 0.05% 1.35% 37.28%
1435
VIT
VIT
VIT $213,710 $0.000478 446,930,280 * Low Vol 0.00% -1.72% -76.71%
1436
ARCO
AquariusCoin
ARCO $209,920 $0.094054 2,231,925 * Low Vol 0.06% -10.59% 3.55%
1437
PIGGY
Piggycoin
PIGGY $205,821 $0.000417 493,310,978 Low Vol 0.00% -0.88% 3.25%
1438
STAK
STRAKS
STAK $204,549 $0.016031 12,759,742 Low Vol 0.10% 4.97% -7.48%
1439
XMCC
Monoeci
XMCC $204,512 $0.024958 8,194,328 Low Vol 0.09% 2.77% 6.82%
1440
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1441
GOLF
Golfcoin
GOLF $203,518 $0.000009 23,365,778,887 * Low Vol 0.13% -83.45% -49.35%
1442
IXC
Ixcoin
IXC $202,956 $0.009636 21,062,280 * Low Vol 0.03% -8.44% -42.83%
1443
FJC
FujiCoin
FJC $202,206 $0.000102 1,984,611,612 Low Vol 0.06% 93.64% 109.48%
1444
PENG
PENG
PENG $198,747 $0.000030 6,521,874,473 Low Vol 0.11% -12.63% -17.63%
1445
SET
Save Environm...
SET $198,313 $0.207998 953,436 * Low Vol 0.00% -1.19% -34.19%
1446
XMG
Magi
XMG $196,166 $0.022892 8,569,092 Low Vol 0.00% -1.34% 11.50%
1447
OPCX
OPCoinX
OPCX $191,766 $0.001246 153,852,150 Low Vol 0.03% -1.31% 26.44%
1448
BITBTC
bitBTC
BITBTC $188,229 $4517.56 41.6662 * Low Vol -0.04% 4.54% 0.26%
1449
TES
TeslaCoin
TES $186,433 $0.002359 79,031,744 Low Vol 0.00% 0.00% 0.00%
1450
SHDW
Shadow Token
SHDW $186,134 $0.026591 7,000,000 * Low Vol 0.05% -13.46% -5.43%
1451
NETKO
Netko
NETKO $185,993 $0.024700 7,530,040 Low Vol 0.00% 0.00% 6.90%
1452
XUN
UltraNote Coin
XUN $185,520 $0.000052 3,572,194,767 Low Vol 0.03% -42.70% 4.34%
1453
JEW
Shekel
JEW $185,167 $0.001402 132,051,734 * Low Vol 0.03% 1.12% 5.45%
1454
BITGOLD
bitGold
BITGOLD $183,972 $970.90 189 * Low Vol -0.23% -1.09% 20.20%
1455
TYPE
Typerium
TYPE $180,772 $0.000476 380,154,947 * Low Vol -0.06% 12.51% -0.55%
1456
RAIN
Condensate
RAIN $180,277 $0.000260 694,247,927 Low Vol 0.06% 23.38% -30.72%
1457
BLN
Bolenum
BLN $176,569 $0.000007 25,000,000,000 * Low Vol 0.68% 176.13% 88.73%
1458
BITSILVER
bitSilver
BITSILVER $175,792 $8.26 21,283 * Low Vol -0.23% -12.10% -12.72%
1459
ESZ
EtherSportz
ESZ $173,796 $0.025537 6,805,580 * Low Vol -0.06% -4.00% 11.97%
1460
CRC
CryCash
CRC $168,259 $0.036436 4,617,936 * Low Vol 2.82% 4.70% -29.53%
1461
WELL
WELL
WELL $167,429 $0.001920 87,216,698 * Low Vol -0.97% 15.68% 37.18%
1462
CST
Cryptosolartech
CST $166,915 $0.002597 64,278,763 * Low Vol 0.03% 152.85% -17.10%
1463
OPAL
Opal
OPAL $163,660 $0.010800 15,154,140 * Low Vol 0.03% -8.46% 18.47%
1464
IFLT
InflationCoin
IFLT $163,038 $0.000004 44,790,092,020 * Low Vol 0.01% -0.21% 61.97%
1465
TAG
TagCoin
TAG $159,011 $0.024715 6,433,866 Low Vol 0.03% -2.45% -1.75%
1466
BTDX
Bitcloud
BTDX $158,280 $0.005425 29,173,678 * Low Vol 0.00% 14.34% 41.95%
1467
ORE
Galactrum
ORE $157,488 $0.046326 3,399,586 Low Vol 0.03% -12.15% -13.53%
1468
MIC
Mindexcoin
MIC $157,304 $0.006693 23,504,515 * Low Vol -0.06% -3.10% 5.90%
1469
HODL
HOdlcoin
HODL $156,989 $0.000675 232,524,610 Low Vol 0.06% 6.92% 23.82%
1470
XJO
Joulecoin
XJO $153,101 $0.003993 38,339,059 Low Vol 0.00% 0.00% 1.33%
1471
NYAN
Nyancoin
NYAN $152,362 $0.000472 322,805,606 Low Vol 0.04% -3.29% -1.07%
1472
SPK
SparksPay
SPK $150,415 $0.027432 5,483,098 Low Vol 0.21% -11.22% -20.68%
1473
WGO
WavesGo
WGO $150,079 $0.018578 8,078,366 * Low Vol -1.14% -14.28% -8.63%
1474
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1475
PCN
PeepCoin
PCN $149,753 $0.000003 47,079,843,131 * Low Vol 0.07% 5.53% -10.58%
1476
EMD
Emerald Crypto
EMD $148,889 $0.007788 19,117,129 Low Vol 0.03% -1.33% 14.34%
1477
CMM
Commercium
CMM $147,900 $0.003477 42,533,923 Low Vol 1.98% 20.44% -31.49%
1478
MOIN
Moin
MOIN $147,691 $0.017865 8,266,811 * Low Vol 0.06% -2.50% -10.41%
1479
SEXC
ShareX
SEXC $144,394 $0.000224 645,515,075 * Low Vol -0.06% 1.11% -38.39%
1480
TRUMP
TrumpCoin
TRUMP $142,885 $0.021635 6,604,387 Low Vol -0.04% -2.67% -23.94%
1481
YUP
Crowdholding
YUP $142,698 $0.000845 168,798,946 * Low Vol -0.06% 62.61% 191.10%
1482
MODX
MODEL-X-coin
MODX $142,695 $0.011841 12,050,832 * Low Vol 0.03% 7.22% -16.35%
1483
ICNQ
Iconiq Lab Token
ICNQ $141,221 $0.036603 3,858,186 * Low Vol -0.06% -26.81% 39.16%
1484
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 140.85%
1485
ZINC
ZINC
ZINC $138,832 $0.025448 5,455,578 * Low Vol 0.36% 4.01% -3.59%
1486
PUT
PutinCoin
PUT $138,765 $0.000208 667,981,633 Low Vol 0.43% 6.40% -2.58%
1487
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1488
LDC
Leadcoin
LDC $137,596 $0.000175 784,399,592 * Low Vol 0.34% -3.30% -2.60%
1489
XPY
PayCoin
XPY $135,481 $0.011294 11,995,342 Low Vol 0.28% 6.24% -22.62%
1490
DEAL
iDealCash
DEAL $134,162 $0.000104 1,291,641,964 Low Vol 0.03% -0.91% 98.72%
1491
HUZU
HUZU
HUZU $133,039 $0.038951 3,415,545 Low Vol 36.93% -14.73% -0.28%
1492
TIT
TittieCoin
TIT $130,856 $0.000104 1,259,816,434 * Low Vol 0.06% -1.30% 6.77%
1493
ADZ
Adzcoin
ADZ $130,764 $0.002846 45,947,583 Low Vol 0.03% -1.43% 14.90%
1494
AKA
Akroma
AKA $130,473 $0.006803 19,177,485 Low Vol 0.03% -1.58% -8.75%
1495
PIPL
PiplCoin
PIPL $129,971 $0.001558 83,444,258 * Low Vol 0.04% 2.06% 17.18%
1496
START
Startcoin
START $128,734 $0.002856 45,079,785 Low Vol 0.03% -12.89% -13.03%
1497
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 0.91%
1498
SPR
SpreadCoin
SPR $126,922 $0.011374 11,159,260 Low Vol 0.06% -30.50% 27.08%
1499
BTRN
Biotron
BTRN $126,732 $0.002407 52,642,409 * Low Vol -0.06% -5.09% 7.96%
1500
CHESS
ChessCoin
CHESS $126,278 $0.002337 54,032,769 * Low Vol 0.06% -3.45% 6.78%
1501
UNI
Universe
UNI $124,587 $0.001817 68,559,859 * Low Vol 0.05% -8.42% -1.68%
1502
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1503
BTA
Bata
BTA $123,251 $0.024397 5,051,820 Low Vol 0.06% -2.30% 2.21%
1504
VIVID
Vivid Coin
VIVID $122,551 $0.025253 4,852,936 Low Vol 0.03% 18.77% 71.73%
1505
SAFE
AllSafe
SAFE $121,900 $0.016931 7,199,976 * Low Vol 0.05% -8.33% -28.36%
1506
KNT
Knekted
KNT $121,004 $0.000121 1,000,000,000 * Low Vol 1.47% -29.07% -41.89%
1507
ABS
Absolute
ABS $119,616 $0.010690 11,189,474 Low Vol 0.15% 11.96% -13.62%
1508
ECASH
Ethereum Cash
ECASH $119,361 $0.008465 14,100,000 * Low Vol 0.06% -10.63% 19.18%
1509
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 2.21%
1510
GZRO
Gravity
GZRO $116,004 $0.000052 2,235,942,181 Low Vol 0.00% -1.41% 6.66%
1511
DEM
Deutsche eMark
DEM $115,571 $0.002752 41,997,618 Low Vol 0.03% -53.22% -16.83%
1512
FGC
FantasyGold
FGC $115,417 $0.007790 14,816,215 Low Vol 0.03% 8.82% -43.69%
1513
ARC
Advanced Tech...
ARC $113,949 $0.004458 25,561,714 Low Vol -0.30% -4.44% 21.78%
1514
JC
Jesus Coin
JC $113,532 $0.000006 17,979,550,689 * Low Vol 0.13% 1.13% 5.96%
1515
RBT
Rimbit
RBT $112,527 $0.000570 197,581,050 * Low Vol 0.03% 11.95% 11.40%
1516
SIM
Simmitri
SIM $109,793 $0.001558 70,468,612 * Low Vol 0.03% -25.98% -20.47%
1517
BQ
bitqy
BQ $109,640 $0.000035 3,112,670,515 * Low Vol -0.05% -33.06% -61.50%
1518
BITS
Bitstar
BITS $109,097 $0.005400 20,203,661 * Low Vol 0.04% -4.09% 6.78%
1519
CRAVE
Crave
CRAVE $107,825 $0.007017 15,366,648 * Low Vol 1.98% 4.58% 20.22%
1520
OPC
OP Coin
OPC $107,224 $0.000058 1,858,984,784 * Low Vol 0.12% -36.67% -40.56%
1521
BUL
Bulleon
BUL $106,960 $0.097560 1,096,353 * Low Vol -0.98% 0.81% 69.63%
1522
WSP
Wispr
WSP $106,327 $0.003764 28,249,833 Low Vol 0.00% 0.00% -8.49%
1523
CRB
Creditbit
CRB $105,325 $0.006232 16,900,214 * Low Vol -0.77% 1.22% -6.41%
1524
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1525
CSTL
Castle
CSTL $103,535 $0.008007 12,930,410 Low Vol -2.85% -7.58% -4.34%
1526
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% 0.00% -32.78%
1527
IC
Ignition
IC $102,252 $0.100128 1,021,210 Low Vol 5.50% -8.89% -8.90%
1528
HNC
Helleniccoin
HNC $101,064 $0.001454 69,499,417 Low Vol 7.75% -14.22% -16.71%
1529
FND
FundRequest
FND $100,985 $0.002113 47,782,545 * Low Vol -0.06% 4.06% -7.98%
1530
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1531
SGR
Sugar Exchange
SGR $96,210 $0.003787 25,408,254 * Low Vol -0.04% -1.44% -15.12%
1532
SWING
Swing
SWING $96,197 $0.023163 4,153,094 Low Vol 0.06% -1.31% -16.31%
1533
CRM
Cream
CRM $96,051 $0.002129 45,108,749 Low Vol 0.05% -8.04% 217.03%
1534
MXT
MarteXcoin
MXT $94,751 $0.029211 3,243,659 Low Vol 0.06% 10.68% 26.34%
1535
INN
Innova
INN $93,801 $0.018575 5,049,718 Low Vol -0.01% -34.42% 8.89%
1536
SAT
Social Activi...
SAT $92,316 $0.000727 126,967,463 * Low Vol 0.03% 15.14% 14.98%
1537
FRST
FirstCoin
FRST $91,584 $0.002935 31,207,528 Low Vol 0.06% -1.84% -2.07%
1538
IRD
Iridium
IRD $88,631 $0.005349 16,568,891 Low Vol 0.03% -11.61% 6.78%
1539
DGS
Dragonglass
DGS $87,692 $0.000208 422,128,786 * Low Vol 0.03% 97.37% -46.62%
1540
BUN
BunnyCoin
BUN $87,182 $8.5e-07 103,036,607,564 Low Vol -0.59% -5.83% -33.22%
1541
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1542
XGS
GenesisX
XGS $86,253 $0.011783 7,319,878 Low Vol 0.03% -10.31% -11.75%
1543
LINX
Linx
LINX $85,478 $0.002357 36,264,798 Low Vol -0.06% -0.04% -3.91%
1544
PTS
PitisCoin
PTS $85,255 $0.000156 547,196,117 * Low Vol 0.03% -25.98% 22.25%
1545
BTCRED
Bitcoin Red
BTCRED $84,923 $0.004133 20,550,001 * Low Vol 0.04% 0.99% 15.09%
1546
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1547
OTN
Open Trading ...
OTN $83,473 $0.041231 2,024,530 * Low Vol 0.05% -2.04% 5.27%
1548
INSN
InsaneCoin
INSN $82,617 $0.003532 23,394,036 Low Vol 0.06% 41.07% 23.05%
1549
WOMEN
WomenCoin
WOMEN $81,057 $0.000002 48,459,472,454 Low Vol 0.12% -5.05% -27.11%
1550
LCP
Litecoin Plus
LCP $80,639 $0.034995 2,304,290 Low Vol 2.45% -3.65% 3.40%
1551
SNRG
Synergy
SNRG $80,251 $0.017783 4,512,682 * Low Vol 0.00% -0.31% 32.74%
1552
VIU
Viuly
VIU $80,177 $0.000104 771,905,775 * Low Vol 49.87% 60.46% 29.10%
1553
RBIES
Rubies
RBIES $79,514 $0.007634 10,415,252 * Low Vol 0.06% -8.18% -8.22%
1554
XPAT
Bitnation
XPAT $79,488 $0.000003 23,526,740,542 * Low Vol 0.07% -0.44% -1.82%
1555
ARCT
ArbitrageCT
ARCT $78,787 $0.000831 94,815,415 * Low Vol 7.43% 27.54% 10.05%
1556
BLAST
BLAST
BLAST $77,883 $0.001668 46,691,040 Low Vol -4.41% -35.34% 1.71%
1557
ACED
AceD
ACED $77,713 $0.033000 2,354,922 * Low Vol 0.03% 4.17% -5.27%
1558
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol -0.07% 1.18% 8.83%
1559
XRA
Ratecoin
XRA $76,312 $0.000623 122,449,162 * Low Vol 0.06% 31.59% 0.18%
1560
ZZC
ZoZoCoin
ZZC $76,121 $0.039107 1,946,488 Low Vol 0.05% 197.89% 105.03%
1561
CYFM
CyberFM
CYFM $75,867 $0.000001 51,200,000,000 * Low Vol 0.00% -21.39% -13.14%
1562
BLOC
BLOC.MONEY
BLOC $75,750 $0.007985 9,486,740 * Low Vol 0.33% -4.81% -4.24%
1563
ORI
Origami
ORI $75,510 $0.017868 4,225,879 * Low Vol 0.00% 0.00% 26.50%
1564
DART
DarexTravel
DART $75,504 $8.7e-07 87,000,000,000 * Low Vol -0.23% -2.47% 13.31%
1565
SONIQ
Soniq
SONIQ $75,305 $0.001506 50,000,000 * Low Vol 1.53% -1.31% -0.68%
1566
BC
Block-Chain.com
BC $74,358 $0.007396 10,053,314 * Low Vol -0.06% 511.08% 9.79%
1567
ICOO
ICO OpenLedger
ICOO $74,166 $0.159171 465,952 * Low Vol -0.12% 10.78% 107.47%
1568
BTK
Bitcoin Token
BTK $72,755 $0.000007 9,721,412,001 * Low Vol -0.19% 19.69% -32.11%
1569
OCL
Oceanlab
OCL $72,746 $0.001564 46,500,000 * Low Vol 0.00% 5.73% 44.37%
1570
GLT
GlobalToken
GLT $72,474 $0.001187 61,060,500 Low Vol 0.10% 1.87% 7.51%
1571
BSM
Bitsum
BSM $72,389 $0.000052 1,384,380,692 * Low Vol 0.02% -0.64% -13.29%
1572
XPTX
PlatinumBAR
XPTX $71,686 $0.033186 2,160,126 Low Vol 0.06% 4.06% -27.65%
1573
SKC
Skeincoin
SKC $70,556 $0.005192 13,588,856 Low Vol 0.04% -74.09% -82.21%
1574
PLAN
Plancoin
PLAN $70,256 $0.002604 26,975,135 Low Vol 0.00% -1.01% 7.08%
1575
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% 23.74%
1576
KURT
Kurrent
KURT $67,230 $0.001096 61,364,813 Low Vol 0.00% -0.85% 20.82%
1577
BND
Blocknode
BND $66,346 $0.000467 141,944,203 Low Vol 28.61% 26.88% -15.50%
1578
VIVO
VIVO
VIVO $65,724 $0.016723 3,930,174 Low Vol 0.05% -3.49% 7.43%
1579
VIDZ
PureVidz
VIDZ $65,064 $0.000519 125,279,775 * Low Vol 0.06% 17.01% 18.63%
1580
GB
GoldBlocks
GB $64,664 $0.004155 15,563,873 Low Vol 0.06% -8.19% 74.88%
1581
BECN
Beacon
BECN $64,197 $0.009599 6,687,998 * Low Vol 0.03% 33.64% 33.73%
1582
VSL
vSlice
VSL $64,162 $0.001922 33,390,496 * Low Vol 0.05% 9.57% 0.34%
1583
WAGE
Digiwage
WAGE $64,138 $0.001372 46,748,674 Low Vol 0.03% -20.27% -6.37%
1584
CAZ
Cazcoin
CAZ $64,032 $0.001552 41,263,548 * Low Vol -0.08% -1.71% 16.68%
1585
XGOX
XGOX
XGOX $63,998 $0.000027 2,379,530,425 Low Vol 0.01% -5.14% -32.24%
1586
REC
Regalcoin
REC $62,483 $0.004882 12,799,009 Low Vol 0.05% -12.96% 0.71%
1587
SAKE
SAKECOIN
SAKE $62,427 $0.000014 4,382,252,573 * Low Vol 0.13% 39.28% -26.69%
1588
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -9.97%
1589
DGC
Digitalcoin
DGC $60,158 $0.001869 32,184,048 Low Vol -5.23% -6.52% -3.95%
1590
BTCL
BTC Lite
BTCL $59,242 $0.003168 18,700,000 * Low Vol -23.73% -25.79% -42.09%
1591
XDNA
XDNA
XDNA $58,794 $0.016256 3,616,639 Low Vol 2.73% -55.59% -32.06%
1592
BLC
Blakecoin
BLC $58,615 $0.002704 21,680,621 Low Vol 0.00% -3.40% 35.93%
1593
AEG
Aegeus
AEG $58,225 $0.001928 30,203,178 * Low Vol 0.00% 5.69% -23.85%
1594
V
Version
V $58,050 $0.000104 558,878,075 Low Vol 0.05% -34.20% -31.54%
1595
ATH
Atheios
ATH $57,119 $0.003843 14,862,611 Low Vol 0.03% -7.81% -16.94%
1596
ITL
Italian Lira
ITL $56,837 $0.000010 5,788,989,587 * Low Vol -0.07% -2.16% -20.46%
1597
MNC
Mincoin
MNC $56,693 $0.011058 5,126,725 Low Vol -7.35% -33.16% 2.90%
1598
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1599
PRIV
PRiVCY
PRIV $56,453 $0.003428 16,466,694 * Low Vol 0.26% 7.31% 0.39%
1600
BOLI
Bolivarcoin
BOLI $55,175 $0.004195 13,151,612 Low Vol 0.06% -7.27% -8.15%
1601
ARION
Arion
ARION $54,254 $0.005355 10,130,719 * Low Vol 0.03% -1.19% 9.41%
1602
BWS
Bitcoin W Spe...
BWS $53,893 $0.000935 57,650,718 * Low Vol 0.03% -11.18% -8.49%
1603
ZEUS
ZeusNetwork
ZEUS $52,045 $7.4e-07 70,000,000,000 * Low Vol -1.87% -11.53% -6.05%
1604
RPI
RPICoin
RPI $51,960 $0.000099 525,139,140 Low Vol -4.71% 83.92% 36.05%
1605
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 11.09%
1606
POSS
Posscoin
POSS $51,383 $0.000002 29,175,433,290 * Low Vol -0.06% -2.08% 70.17%
1607
ZUR
Zurcoin
ZUR $50,074 $0.000571 87,653,034 Low Vol 8.53% 28.44% 30.49%
1608
HTH
Help The Home...
HTH $50,069 $0.000052 964,081,605 Low Vol 0.03% -1.31% 6.74%
1609
DACHX
Dach Coin
DACHX $49,503 $0.003012 16,434,182 Low Vol 0.03% -1.31% -11.54%
1610
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% -0.49% -3.03%
1611
BTCN
BitcoiNote
BTCN $49,178 $0.004838 10,164,255 Low Vol 0.07% -4.03% 6.73%
1612
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1613
MNE
Minereum
MNE $47,624 $0.008673 5,490,983 * Low Vol 0.56% -1.31% 5.50%
1614
BTAD
Bitcoin Adult
BTAD $47,613 $0.001652 28,813,601 * Low Vol 0.03% -7.68% -10.82%
1615
BBK
Bitblocks
BBK $47,576 $0.000404 117,736,710 Low Vol 0.03% -1.64% -7.83%
1616
PHON
Phonecoin
PHON $47,339 $0.001034 45,800,327 Low Vol 0.02% -20.23% -13.25%
1617
USC
Ultimate Secu...
USC $47,325 $0.004575 10,343,113 Low Vol 0.00% -1.18% -23.00%
1618
DRM
Dreamcoin
DRM $47,290 $0.018706 2,528,086 * Low Vol 0.02% 17.04% 53.87%
1619
611
SixEleven
611 $47,138 $0.099981 471,474 Low Vol 0.00% 0.00% -52.33%
1620
VOT
VoteCoin
VOT $46,054 $0.000880 52,316,875 Low Vol 0.07% -0.40% -12.58%
1621
XBTC21
Bitcoin 21
XBTC21 $45,721 $0.057647 793,108 * Low Vol 0.06% -8.33% -1.72%
1622
BRIA
BriaCoin
BRIA $45,342 $0.060991 743,431 * Low Vol 0.00% -27.04% -25.69%
1623
BERN
BERNcash
BERN $44,394 $0.000623 71,234,301 Low Vol 0.06% -8.90% -8.48%
1624
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1625
MOJO
MojoCoin
MOJO $43,994 $0.003583 12,276,850 * Low Vol 0.06% 31.19% 31.19%
1626
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% -22.44%
1627
SMC
SmartCoin
SMC $43,359 $0.001713 25,305,480 Low Vol 0.03% -1.33% 17.38%
1628
CJ
Cryptojacks
CJ $42,730 $0.000105 406,568,581 Low Vol 0.00% 0.00% 8.04%
1629
EARTH
Earth Token
EARTH $42,666 $0.000208 205,300,250 * Low Vol 32.90% -15.17% 223.11%
1630
EVIL
Evil Coin
EVIL $42,056 $0.002001 21,020,383 Low Vol 0.00% -0.04% 8.71%
1631
CTL
Citadel
CTL $41,587 $0.003791 10,969,269 Low Vol 0.06% -3.94% 1.43%
1632
TOKC
TOKYO
TOKC $41,476 $0.000158 262,000,770 * Low Vol 0.04% -24.84% -18.64%
1633
CJT
ConnectJob
CJT $41,148 $0.000365 112,839,768 * Low Vol 0.00% -1.01% 25.01%
1634
BANK
Bank Coin
BANK $40,446 $0.006544 6,180,917 * Low Vol 0.03% -0.52% -53.61%
1635
IFT
InvestFeed
IFT $39,757 $0.000208 191,381,257 * Low Vol 0.05% 0.52% -8.16%
1636
DTEM
Dystem
DTEM $38,459 $0.007348 5,233,756 Low Vol 0.00% -0.97% -43.00%
1637
SCRT
SecretCoin
SCRT $37,774 $0.008933 4,228,672 * Low Vol 0.06% -9.67% 1.04%
1638
STEEP
SteepCoin
STEEP $37,706 $0.000208 181,505,253 Low Vol -9.32% 28.17% 6.62%
1639
MSCN
Master Swiscoin
MSCN $37,512 $0.000831 45,143,320 * Low Vol 0.05% -1.29% -22.97%
1640
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1641
C2
Coin2.1
C2 $36,564 $0.000467 78,245,975 * Low Vol 0.03% -11.19% -12.68%
1642
CCT
Crystal Clear
CCT $36,338 $0.006700 5,423,973 * Low Vol 0.06% 1.85% 13.82%
1643
CASH
Cashcoin
CASH $36,083 $0.000675 53,458,111 Low Vol 0.04% 0.46% -14.07%
1644
PRJ
Project Coin
PRJ $36,019 $0.001905 18,907,301 * Low Vol -1.85% -2.07% -0.66%
1645
CCO
Ccore
CCO $35,895 $0.021115 1,699,999 * Low Vol -0.05% -23.81% -16.59%
1646
GCC
GuccioneCoin
GCC $34,766 $0.001714 20,285,537 * Low Vol 0.06% 15.85% 21.48%
1647
IRL
IrishCoin
IRL $34,685 $0.000883 39,285,349 Low Vol 0.06% -1.30% -22.86%
1648
EMPR
empowr coin
EMPR $34,658 $4e-09 8,717,417,956,219 * Low Vol 0.45% -12.96% -38.71%
1649
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1650
RIYA
Etheriya
RIYA $33,922 $0.021449 1,581,531 * Low Vol 0.05% 5.33% 199.51%
1651
EZT
EZToken
EZT $33,421 $0.002905 11,505,000 * Low Vol 0.00% -1.88% -46.55%
1652
ONX
Onix
ONX $33,365 $0.000312 107,072,781 Low Vol 0.05% -11.18% -41.98%
1653
SCS
SpeedCash
SCS $31,537 $0.054871 574,745 Low Vol 8.44% 113.76% 19.98%
1654
XCO
X-Coin
XCO $31,517 $0.002545 12,384,976 * Low Vol 0.06% -1.44% 31.80%
1655
ESCE
Escroco Emerald
ESCE $31,422 $0.000052 605,028,635 * Low Vol 0.03% -42.22% 4.25%
1656
ETG
Ethereum Gold
ETG $31,200 $0.002600 12,000,000 * Low Vol 0.04% -2.97% -2.50%
1657
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1658
TSC
Thunderstake
TSC $30,545 $0.000052 588,151,444 Low Vol 0.03% -1.31% 6.77%
1659
DMB
Digital Money...
DMB $30,100 $0.000311 96,678,343 Low Vol 0.06% 4.00% 108.51%
1660
BTB
BitBall
BTB $29,440 $0.000117 251,484,181 * Low Vol -0.43% -1.34% -28.50%
1661
PLURA
PluraCoin
PLURA $28,819 $0.000087 331,220,030 Low Vol 67.58% 7.52% 3.09%
1662
ATS
Authorship
ATS $28,747 $0.000288 99,971,428 * Low Vol 0.32% 23.66% -15.75%
1663
DELTA
DeltaChain
DELTA $28,390 $0.000006 5,031,195,766 * Low Vol -0.06% 4.58% -31.76%
1664
GUESS
Peerguess
GUESS $28,004 $0.000463 60,537,668 * Low Vol 0.03% -12.08% 10.71%
1665
J
Joincoin
J $27,942 $0.008564 3,262,698 Low Vol 1.93% -7.63% 3.49%
1666
SONO
SONO
SONO $27,920 $0.018021 1,549,276 Low Vol 0.05% -15.27% -34.52%
1667
ICOB
ICOBID
ICOB $27,798 $0.000260 107,048,455 * Low Vol 0.05% 7.70% 547.45%
1668
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1669
QURO
Qurito
QURO $26,412 $0.002541 10,393,741 * Low Vol 0.01% -13.54% -72.50%
1670
AMS
AmsterdamCoin
AMS $26,072 $0.000519 50,201,886 Low Vol 0.06% 14.09% -8.91%
1671
CARE
Carebit
CARE $25,851 $0.000208 124,434,051 Low Vol -2.06% -44.17% -26.94%
1672
PYX
PyrexCoin
PYX $25,742 $0.002181 11,801,653 Low Vol 0.03% 1.42% 54.43%
1673
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1674
EUC
Eurocoin
EUC $25,149 $0.002025 12,416,554 Low Vol 0.06% -14.53% -6.80%
1675
NEVA
NevaCoin
NEVA $24,955 $0.006492 3,844,045 Low Vol 0.06% 1.39% 22.44%
1676
HVCO
High Voltage
HVCO $24,444 $0.016359 1,494,171 * Low Vol 0.06% 0.19% 3.46%
1677
TIT
Titcoin
TIT $23,262 $0.000363 64,002,535 Low Vol 0.03% -42.44% -37.52%
1678
KNC
KingN Coin
KNC $22,956 $11.43 2,009 * Low Vol 0.05% -16.47% -9.65%
1679
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1680
PUREX
Pure
PUREX $22,136 $0.001247 17,751,757 Low Vol 0.00% -1.27% -22.32%
1681
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 0.00% -37.77%
1682
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1683
PNY
Peony
PNY $21,544 $0.062529 344,540 Low Vol 0.17% -17.49% -21.07%
1684
CHEESE
Cheesecoin
CHEESE $21,528 $0.000068 318,353,825 Low Vol 3.67% -8.04% -29.46%
1685
TAJ
TajCoin
TAJ $21,157 $0.001772 11,940,828 Low Vol 0.00% -0.97% -17.24%
1686
ELS
Elysium
ELS $20,669 $0.001465 14,107,592 Low Vol 0.00% 0.00% 1.03%
1687
POST
PostCoin
POST $20,496 $0.001292 15,868,233 * Low Vol 0.06% 16.49% 13.21%
1688
LTCR
Litecred
LTCR $20,408 $0.000675 30,227,750 Low Vol 0.06% -7.05% 15.67%
1689
B2N
bitcoin2network
B2N $20,265 $0.000016 1,236,862,422 Low Vol -26.53% -58.44% -53.41%
1690
XTA
Italo
XTA $20,194 $0.009576 2,108,953 Low Vol 3.83% 6.04% 38.50%
1691
NZL
Zealium
NZL $20,040 $0.002636 7,601,297 Low Vol 0.03% -5.38% -19.67%
1692
UTC
UltraCoin
UTC $20,036 $0.000419 47,776,744 Low Vol 0.00% -0.37% 200.46%
1693
CNT
Centurion
CNT $20,002 $0.000258 77,663,826 Low Vol 0.85% -28.00% -33.06%
1694
SHVR
Shivers
SHVR $19,796 $0.000364 54,453,298 * Low Vol 0.03% -39.39% -25.59%
1695
XIND
INDINODE
XIND $19,489 $0.000052 375,256,840 Low Vol -0.29% -1.31% 8.76%
1696
GSR
GeyserCoin
GSR $19,484 $0.018852 1,033,509 Low Vol 0.05% -3.29% -17.78%
1697
QBC
Quebecoin
QBC $19,426 $0.001246 15,588,776 Low Vol 0.04% -12.29% -14.63%
1698
BIGUP
BigUp
BIGUP $19,108 $0.000009 2,137,572,489 Low Vol 0.13% -83.01% 43.45%
1699
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1700
PRTX
Printex
PRTX $18,914 $0.000727 26,013,586 Low Vol 0.03% -7.89% -22.05%
1701
LEVO
Levocoin
LEVO $18,483 $0.000675 27,375,528 Low Vol 0.06% 8.10% 254.66%
1702
NYEX
Nyerium
NYEX $18,474 $0.000935 19,762,709 * Low Vol 0.03% -16.67% 11.62%
1703
BOST
BoostCoin
BOST $18,467 $0.001558 11,855,487 Low Vol 0.02% -1.32% 3.27%
1704
PKB
ParkByte
PKB $17,567 $0.003687 4,764,026 * Low Vol 0.06% -2.67% -7.45%
1705
DUO
ParallelCoin
DUO $17,407 $0.055310 314,719 Low Vol 0.06% -1.03% -3.53%
1706
XSTC
Safe Trade Coin
XSTC $16,974 $0.000052 326,829,322 * Low Vol 0.05% 1.55% 27.12%
1707
BRAT
BROTHER
BRAT $16,619 $0.000104 160,000,000 * Low Vol 0.05% 16.17% 6.77%
1708
BSX
Bitspace
BSX $16,605 $0.001226 13,546,967 Low Vol 0.00% 0.00% 0.00%
1709
SRC
SecureCoin
SRC $16,180 $0.001610 10,052,266 Low Vol -3.68% -4.40% -15.18%
1710
AMMO
Ammo Reloaded
AMMO $16,157 $0.000208 77,777,777 * Low Vol 0.05% 107.04% 85.00%
1711
HONEY
Honey
HONEY $16,111 $0.035335 455,955 Low Vol 0.00% -1.49% -18.19%
1712
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 12.11%
1713
FLIK
FLiK
FLIK $15,834 $0.000263 60,123,682 * Low Vol 0.00% -1.21% 76.72%
1714
BNN
BrokerNekoNet...
BNN $15,822 $0.000005 2,994,585,916 * Low Vol -0.06% 46.81% -87.20%
1715
ZYD
Zayedcoin
ZYD $15,565 $0.002493 6,243,840 Low Vol 0.06% 10.41% -11.86%
1716
XXX
AdultChain
XXX $15,555 $0.000312 49,917,231 * Low Vol 0.03% -1.31% -35.94%
1717
QBIC
Qbic
QBIC $15,462 $0.003301 4,684,176 Low Vol 0.01% 6.30% 21.75%
1718
IMS
Independent M...
IMS $15,336 $0.002856 5,368,934 Low Vol 0.06% -15.19% -8.25%
1719
ENT
Eternity
ENT $15,308 $0.002856 5,359,197 Low Vol -1.73% -2.38% -2.82%
1720
FLM
FolmCoin
FLM $14,817 $0.001533 9,662,813 Low Vol -10.28% 0.38% 1.69%
1721
BUMBA
BumbaCoin
BUMBA $14,543 $0.000623 23,335,668 Low Vol 0.06% 18.43% 42.49%
1722
IBTC
iBTC
IBTC $14,147 $0.000681 20,781,529 * Low Vol 0.03% -6.83% -4.56%
1723
DLC
Dollarcoin
DLC $13,716 $0.001506 9,106,714 Low Vol 0.06% 21.92% 51.92%
1724
NUKO
Nekonium
NUKO $13,712 $0.001143 12,000,829 Low Vol 0.05% -1.31% -0.72%
1725
DTC
Datacoin
DTC $13,181 $0.000363 36,266,808 Low Vol 0.03% -1.32% -44.58%
1726
FNTB
Fintab
FNTB $13,136 $0.004726 2,779,387 * Low Vol 0.03% -1.02% 0.60%
1727
FUZZ
FuzzBalls
FUZZ $13,023 $0.002696 4,829,945 Low Vol 0.00% -1.46% 31.70%
1728
SHP
Sharpe Platfo...
SHP $12,556 $0.000721 17,410,144 * Low Vol -0.05% 57.28% -97.89%
1729
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 6.56%
1730
PEX
PosEx
PEX $11,849 $0.004830 2,453,240 Low Vol 0.06% -19.49% -16.52%
1731
GMCN
GambleCoin
GMCN $11,725 $0.001818 6,450,454 * Low Vol 0.03% 7.94% 187.14%
1732
CAB
Cabbage
CAB $11,452 $0.001091 10,499,996 * Low Vol 0.06% -1.31% 22.21%
1733
CGEN
CommunityGene...
CGEN $11,393 $0.000052 219,376,952 Low Vol 0.03% -50.62% -19.68%
1734
COUPE
Coupecoin
COUPE $11,384 $0.000052 218,281,462 * Low Vol 0.00% 0.00% 10.51%
1735
BOAT
BOAT
BOAT $11,303 $0.000156 72,548,233 Low Vol -12.44% -40.78% -35.94%
1736
SMS
Speed Mining ...
SMS $11,270 $0.107660 104,680 * Low Vol -0.24% -93.06% -92.39%
1737
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1738
MAY
Theresa May Coin
MAY $10,389 $0.000104 100,018,000 Low Vol 0.05% -48.17% 60.29%
1739
XRH
Rhenium
XRH $10,373 $0.000312 33,288,529 Low Vol 0.03% -1.31% 220.31%
1740
MST
MustangCoin
MST $10,214 $0.016204 630,343 Low Vol -30.52% -54.38% 10.31%
1741
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% -0.62% 13.61%
1742
BZL
BZLCOIN
BZL $10,183 $0.004856 2,096,967 Low Vol 1.27% -30.33% -19.16%
1743
LTCU
LiteCoin Ultra
LTCU $10,123 $0.009816 1,031,300 Low Vol 0.05% -8.24% 6.77%
1744
IQ
IQ.cash
IQ $10,114 $0.002596 3,896,163 Low Vol 0.03% 8.82% -20.97%
1745
IBANK
iBank
IBANK $9,873 $0.002181 4,526,324 Low Vol 0.05% -4.27% 16.34%
1746
GRIM
Grimcoin
GRIM $9,703 $0.000104 93,417,814 Low Vol 2.82% 2.83% -39.83%
1747
BSC
BowsCoin
BSC $9,512 $0.001714 5,550,102 Low Vol 0.06% 13.15% 28.02%
1748
ZBA
Zoomba
ZBA $9,440 $0.000674 13,999,622 Low Vol -1.94% -15.05% -38.09%
1749
OUR
Ourcoin
OUR $9,431 $0.015269 617,697 Low Vol 0.03% 15.53% -21.30%
1750
CMT
Comet
CMT $9,429 $0.010802 872,830 Low Vol 0.06% -1.31% 6.26%
1751
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -1.30%
1752
COAL
BitCoal
COAL $8,881 $0.001974 4,500,000 Low Vol 0.05% 42.94% 44.89%
1753
ICON
Iconic
ICON $8,560 $0.014438 592,894 * Low Vol 0.05% 0.35% 13.39%
1754
SPEC
SpectrumNetwork
SPEC $8,463 $0.000026 326,685,656 * Low Vol -0.06% 52.21% -66.31%
1755
TRDT
Trident Group
TRDT $8,000 $0.006595 1,213,024 * Low Vol -0.02% 22.82% 31.91%
1756
MILO
MiloCoin
MILO $7,845 $0.000727 10,789,954 Low Vol 0.05% 38.44% 22.55%
1757
URALS
UralsCoin
URALS $7,740 $0.000623 12,420,800 Low Vol 2.41% -4.15% -3.46%
1758
RAGNA
Ragnarok
RAGNA $7,265 $0.000623 11,656,618 Low Vol 0.03% -1.31% -20.23%
1759
DALC
Dalecoin
DALC $7,133 $0.011893 599,733 * Low Vol 0.06% -16.19% -45.42%
1760
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1761
PXI
Prime-XI
PXI $6,832 $0.000312 21,931,815 Low Vol 0.03% -1.32% 6.72%
1762
SONG
SongCoin
SONG $6,765 $0.000208 32,565,300 Low Vol -19.95% -12.82% -15.25%
1763
CNNC
Cannation
CNNC $6,560 $0.002649 2,476,893 Low Vol 0.05% -3.19% 64.99%
1764
WBB
Wild Beast Block
WBB $6,321 $0.034744 181,919 Low Vol 0.05% -10.04% 34.08%
1765
ROCK
Rocketcoin
ROCK $6,308 $0.000047 134,950,364 Low Vol 0.03% 122.05% 469.34%
1766
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1767
GRPH
Graphcoin
GRPH $6,018 $0.000675 8,913,581 Low Vol 0.03% 6.91% -71.90%
1768
BTX
Bitcoin X
BTX $6,014 $0.002099 2,864,374 * Low Vol -0.24% 0.00% -2.40%
1769
VEC2
VectorAI
VEC2 $5,733 $0.000312 18,399,311 Low Vol 0.06% -11.72% -8.48%
1770
LBTC
LiteBitcoin
LBTC $5,663 $0.000196 28,940,333 Low Vol 0.02% 23.55% -18.30%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,797 * Low Vol 0.00% 0.00% 23.55%
1772
SOCC
SocialCoin
SOCC $5,461 $0.000519 10,518,425 Low Vol 0.05% -24.11% -28.85%
1773
BTPL
Bitcoin Planet
BTPL $5,301 $0.000779 6,804,362 Low Vol 0.05% -1.30% 14.55%
1774
VLT
Veltor
VLT $5,273 $0.009504 554,855 Low Vol 0.05% -0.76% -1.59%
1775
CONX
Concoin
CONX $5,218 $0.007011 744,266 Low Vol 0.05% -1.53% 0.58%
1776
XCG
Xchange
XCG $5,066 $0.000519 9,753,850 Low Vol 0.03% -37.81% -34.82%
1777
ARB
ARbit
ARB $5,062 $0.000467 10,830,050 Low Vol 0.06% -17.44% 0.44%
1778
APC
Alpha Coin
APC $4,688 $0.000531 8,825,450 * Low Vol 0.00% 0.93% 6.70%
1779
JS
JavaScript Token
JS $4,569 $0.000572 7,991,996 * Low Vol 0.00% -1.24% -44.39%
1780
VTA
Virtacoin
VTA $4,513 $8.7e-07 5,201,310,113 Low Vol -0.23% -10.01% -1.53%
1781
QNO
QYNO
QNO $4,389 $0.004082 1,075,172 Low Vol 88.19% -11.85% -59.11%
1782
BENJI
BenjiRolls
BENJI $4,236 $0.000209 20,276,099 Low Vol 0.00% 2.42% -25.24%
1783
STR
Staker
STR $4,170 $0.002997 1,391,314 * Low Vol 0.00% -0.08% 84.85%
1784
LUNA
Luna Coin
LUNA $3,623 $0.002123 1,706,429 Low Vol 9.32% -0.77% 35.92%
1785
PLNC
PLNcoin
PLNC $3,549 $0.000208 17,089,600 Low Vol 0.04% -1.32% -16.32%
1786
DDX
dietbitcoin
DDX $3,371 $0.001153 2,924,509 Low Vol -0.06% -2.77% -87.50%
1787
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% -47.25%
1788
XCXT
CoinonatX
XCXT $3,044 $0.000156 19,539,588 Low Vol 0.05% 32.71% 32.71%
1789
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1790
PONZI
PonziCoin
PONZI $2,370 $0.002753 861,099 Low Vol 0.06% -18.86% -39.75%
1791
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1792
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1793
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1794
SANDG
Save and Gain
SANDG $2,229 $0.000727 3,064,800 Low Vol 0.06% -9.04% -6.56%
1795
NANOX
Project-X
NANOX $2,032 $25967.29 0.078264 * Low Vol 0.65% -8.60% -12.51%
1796
CREVA
CrevaCoin
CREVA $1,885 $0.000052 36,390,750 Low Vol 0.00% -1.57% 6.48%
1797
ACRE
ACRE
ACRE $1,822 $0.000416 4,379,884 Low Vol 0.00% 0.00% -14.47%
1798
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1799
MERO
Mero
MERO $1,700 $0.005666 300,000 Low Vol 0.03% -31.86% 29.05%
1800
ITZ
Interzone
ITZ $1,653 $0.000623 2,652,019 Low Vol 9.14% 35.39% 329.06%
1801
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1802
ACP
AnarchistsPrime
ACP $1,369 $0.000312 4,394,874 Low Vol -24.96% -1.31% 28.12%
1803
CXT
Coinonat
CXT $1,344 $0.000156 8,623,200 Low Vol 0.05% 48.06% 226.14%
1804
PLACO
PlayerCoin
PLACO $1,013 $0.000029 35,120,000 Low Vol 0.12% -56.47% -37.38%
1805
MGM
Magnum
MGM $934 $0.000208 4,497,751 Low Vol -0.01% -1.29% 0.85%
1806
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% -77.05%
1807
ARGUS
Argus
ARGUS $716 $0.000623 1,148,324 Low Vol 0.05% -1.29% 35.09%
1808
FOX
SmartFox
FOX $643 $0.000415 1,547,467 Low Vol 0.03% -1.31% -9.86%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $158 $0.000026 6,100,012 Low Vol 0.00% -1.56% -73.38%
1811
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 19.72%
1812
SHADE
SHADE Token
SHADE $118 $0.000002 50,001,445 * Low Vol 0.00% -4.05% 393.01%
1813
HMC
HarmonyCoin
HMC $92 $0.000164 561,235 Low Vol -36.87% -37.72% 12.29%
1814
CKUSD
CK USD
CKUSD ? $0.925248 ? * $297,966,169 -0.11% -2.13% -14.96%
1815
PUB
PUBLYTO Token
PUB ? $0.001501 ? * $105,543,873 -9.95% -9.12% 0.65%
1816
SHE
ShineChain
SHE ? $0.026804 ? * $30,231,698 0.85% -29.15% 148.00%
1817
FAIR
FairGame
FAIR ? $0.005060 ? * $25,953,646 1.68% -8.22% 38.91%
1818
TCH
TigerCash
TCH ? $0.029283 ? * $18,884,954 -0.80% -0.46% -5.05%
1819
TOP
TOP
TOP ? $0.013849 ? * $9,212,968 -0.15% -4.52% -21.62%
1820
TFUEL
Theta Fuel
TFUEL ? $0.013167 ? * $9,092,198 0.13% 8.54% -1.25%
1821
ORBS
Orbs
ORBS ? $0.027694 ? * $7,545,050 -1.03% 0.94% -40.75%
1822
STC
StarChain
STC ? $0.010794 ? * $6,893,666 -9.55% 134.90% 246.51%
1823
ONG
Ontology Gas
ONG ? $0.600921 ? * $6,518,861 0.20% -3.40% -3.86%
1824
FIL
Filecoin [Fut...
FIL ? $3.67 ? $5,396,848 5.41% -4.22% 7.24%
1825
ATOM
Cosmos
ATOM ? $3.80 ? $5,203,917 -3.37% -29.36% 1.83%
1826
ZB
ZB
ZB ? $0.319695 ? * $4,568,390 -0.77% -2.46% -8.35%
1827
VBK
VeriBlock
VBK ? $0.084505 ? $4,320,066 -0.74% -4.45% ?
1828
BTMX
BitMax Token
BTMX ? $0.106754 ? * $4,257,754 0.73% -0.66% -13.18%
1829
PLY
PlayCoin [QRC20]
PLY ? $0.035310 ? * $4,185,259 0.45% -15.72% 34.34%
1830
BU
BUMO
BU ? $0.062530 ? * $4,085,122 -0.23% 3.96% 17.61%
1831
MOF
Molecular Future
MOF ? $0.063082 ? * $3,426,952 1.43% 4.41% 6.27%
1832
MEETONE
MEET.ONE
MEETONE ? $0.002279 ? * $2,840,655 7.54% 3.98% -0.85%
1833
KBC
Karatgold Coin
KBC ? $0.067527 ? * $2,793,225 -1.75% -1.97% -24.84%
1834
BRC
Baer Chain
BRC ? $4.65 ? * $2,742,574 -1.02% -14.06% 116.12%
1835
INE
IntelliShare
INE ? $0.023228 ? * $2,478,509 0.23% -6.30% -13.76%
1836
LBTC
Lightning Bit...
LBTC ? $9.26 ? $2,375,539 -1.19% -10.38% -20.74%
1837
ADK
Aidos Kuneen
ADK ? $2.17 ? * $2,188,699 0.79% -2.33% -14.03%
1838
YOU
YOU COIN
YOU ? $0.014551 ? * $2,154,231 -0.03% 0.00% -3.16%
1839
EDU
EduCoin
EDU ? $0.000433 ? * $2,104,569 -1.42% -2.24% 30.75%
1840
MEX
MEX
MEX ? $0.002784 ? * $1,946,845 -3.02% 43.90% 316.76%
1841
LIGHT
LightChain
LIGHT ? $0.000052 ? * $1,890,639 -3.27% 11.30% 46.76%
1842
FTO
FuturoCoin
FTO ? $2.22 ? $1,837,551 -5.23% -29.71% -29.87%
1843
ATP
Atlas Protocol
ATP ? $0.023354 ? * $1,723,732 -5.83% -3.87% 28.95%
1844
MIN
MINDOL
MIN ? $1.05 ? * $1,667,365 -0.59% -2.30% 74.79%
1845
CET
CoinEx Token
CET ? $0.024888 ? * $1,530,926 0.84% -3.28% 9.24%
1846
VSYS
V Systems
VSYS ? $0.118798 ? * $1,508,818 2.40% 6.15% 20.66%
1847
CONI
Coni
CONI ? $0.058789 ? * $1,494,154 -0.20% -0.77% -23.55%
1848
IIC
Intelligent I...
IIC ? $0.000678 ? * $1,414,920 5.19% 11.75% 50.57%
1849
WIN
WinToken
WIN ? $0.000993 ? * $1,361,366 0.07% -6.35% 93.72%
1850
XIN
Infinity Econ...
XIN ? $0.002622 ? * $1,286,199 0.05% -2.68% -14.21%
1851
HDAC
Hdac
HDAC ? $0.054153 ? $1,277,965 0.02% 2.87% -1.16%
1852
RBTC
RSK Smart Bit...
RBTC ? $5374.63 ? $1,251,366 0.06% -1.21% 8.50%
1853
CPT
Contents Prot...
CPT ? $0.006167 ? * $1,223,854 0.66% -2.01% ?
1854
EGCC
Engine
EGCC ? $0.000839 ? * $1,220,853 -2.70% -38.32% 48.11%
1855
MEET
CoinMeet
MEET ? $0.011638 ? * $1,187,553 1.71% 10.07% 54.15%
1856
HPT
Huobi Pool Token
HPT ? $0.007153 ? * $1,160,418 0.77% -1.16% 5.64%
1857
VTHO
VeThor Token
VTHO ? $0.001049 ? * $1,120,437 3.76% -1.73% 2.70%
1858
DXG
Dexter G
DXG ? $0.025414 ? * $1,107,865 0.49% 22.65% 38.67%
1859
SBTC
Super Bitcoin
SBTC ? $2.87 ? $1,085,073 -1.45% -9.97% -4.61%
1860
XBX
Bitex Global ...
XBX ? $0.038746 ? * $1,037,026 0.09% -1.63% 13.86%
1861
UIP
UnlimitedIP
UIP ? $0.011813 ? * $936,719 1.45% 19.57% 40.07%
1862
HIT
HitChain
HIT ? $0.000192 ? * $917,966 2.51% 4.15% 20.64%
1863
OF
OFCOIN
OF ? $0.000322 ? * $860,723 1.85% 13.47% 32.09%
1864
BKBT
BeeKan
BKBT ? $0.001610 ? * $748,903 0.55% 2.91% 28.22%
1865
BUT
BitUP Token
BUT ? $0.003115 ? * $713,964 1.04% -27.36% 60.32%
1866
TMTG
The Midas Tou...
TMTG ? $0.005952 ? * $707,008 -0.42% -25.35% 2.00%
1867
XBASE
Eterbase
XBASE ? $0.007837 ? * $705,513 -5.30% 21.41% 20.49%
1868
KNOW
KNOW
KNOW ? $0.009884 ? * $680,532 -0.11% -6.27% 1.40%
1869
SHA
Safe Haven
SHA ? $0.002244 ? * $678,462 0.43% -5.60% -3.13%
1870
MT
MyToken
MT ? $0.004587 ? * $665,632 -1.10% -3.09% 13.96%
1871
AT
ABCC Token
AT ? $0.080068 ? * $663,609 0.87% -1.56% -10.10%
1872
VNT
Vanta Network
VNT ? $0.000900 ? * $640,932 0.76% 0.48% -8.65%
1873
ACDC
Volt
ACDC ? $0.001064 ? * $633,204 -1.38% 43.31% 3.49%
1874
FLC
Flowchain
FLC ? $5.19 ? * $630,868 0.13% -3.29% 0.90%
1875
TOS
ThingsOperati...
TOS ? $0.009672 ? * $624,473 0.10% 11.49% 86.22%
1876
BOLT
BOLT
BOLT ? $0.026330 ? * $617,646 4.97% 1.79% ?
1877
BORA
BORA
BORA ? $0.101975 ? * $598,375 -3.28% 38.04% 27.52%
1878
GVE
Globalvillage...
GVE ? $0.001206 ? * $593,531 -4.11% -4.38% 65.88%
1879
USC
USDCoin
USC ? $1.01 ? * $571,641 -0.01% -0.13% 0.47%
1880
NEX
Nash Exchange...
NEX ? $1.83 ? * $562,194 -0.01% 2.72% -5.18%
1881
FOIN
FOIN
FOIN ? $1085.37 ? $556,219 0.03% 1.47% -10.27%
1882
ILC
ILCoin
ILC ? $0.059069 ? $542,886 5.70% 1.88% -1.14%
1883
XET
ETERNAL TOKEN
XET ? $1.10 ? * $536,973 0.27% 0.45% 16.67%
1884
UC
YouLive Coin
UC ? $0.000666 ? * $533,815 0.82% -14.43% 125.61%
1885
DFT
DigiFinexToken
DFT ? $0.265473 ? * $522,259 0.40% 0.12% -2.00%
1886
GST
Game Stars
GST ? $0.000427 ? * $519,236 -0.15% -1.75% -20.13%
1887
INC
Influence Chain
INC ? $0.017169 ? * $516,161 -3.88% -19.37% -19.93%
1888
ECT
SuperEdge
ECT ? $0.000120 ? * $493,636 6.30% 13.43% 152.81%
1889
INSUR
InsurChain
INSUR ? $0.000294 ? * $485,681 -4.55% 14.62% 43.04%
1890
BCDN
BlockCDN
BCDN ? $0.014228 ? * $481,270 0.94% -13.33% -51.74%
1891
CARAT
CARAT
CARAT ? $1.09 ? * $428,136 0.77% -5.80% -0.19%
1892
TKT
Twinkle
TKT ? $0.006104 ? * $411,692 -3.96% -15.59% -13.90%
1893
ELAC
ELA Coin
ELAC ? $0.017830 ? * $348,767 -0.31% -33.68% -57.88%
1894
BBGC
Big Bang Game...
BBGC ? $0.027115 ? * $332,888 -0.10% 2.28% 3.83%
1895
DOS
DOS Network
DOS ? $0.027807 ? * $299,112 -0.10% 0.91% 3.35%
1896
MAG
Maggie
MAG ? $0.000935 ? * $295,836 0.03% -1.31% 24.09%
1897
TOPC
TopChain
TOPC ? $0.010051 ? * $294,914 0.04% -1.90% 14.76%
1898
SHOW
Show
SHOW ? $0.001656 ? * $275,694 -0.41% -1.88% 26.10%
1899
KEY
KEY
KEY ? $0.002998 ? * $272,568 0.03% 1.95% 11.71%
1900
PC
Promotion Coin
PC ? $0.000475 ? * $250,438 -0.34% 11.17% 78.55%
1901
DASC
DasCoin
DASC ? $0.008322 ? * $242,259 -3.23% -3.13% -51.28%
1902
WETH
WETH
WETH ? $169.89 ? * $237,456 0.41% 5.40% 3.29%
1903
EST
Esports Token
EST ? $0.002957 ? * $231,657 1.48% 5.16% 14.17%
1904
YCC
Yuan Chain Coin
YCC ? $0.008376 ? * $223,902 1.10% -10.52% 8.16%
1905
CSM
Consentium
CSM ? $0.675175 ? * $218,113 0.04% -0.59% 1.59%
1906
HLT
HyperLoot
HLT ? $0.307718 ? * $191,137 8.35% 2.99% ?
1907
QUBE
Qube
QUBE ? $0.001028 ? * $190,153 -1.95% 34.04% 30.92%
1908
PTN
PalletOne
PTN ? $0.008720 ? * $189,049 3.53% 5.65% 8.10%
1909
TOSC
T.OS
TOSC ? $0.011322 ? $188,263 -0.04% -1.31% -14.02%
1910
SPRKL
Sparkle
SPRKL ? $0.042434 ? * $186,354 4.17% -5.77% -17.72%
1911
IDT
InvestDigital
IDT ? $0.005041 ? * $181,962 -1.07% 0.42% 6.70%
1912
CAR
CarBlock
CAR ? $0.001097 ? * $171,911 0.78% -22.13% -28.93%
1913
TV
Ti-Value
TV ? $0.034661 ? * $164,545 -1.21% -6.90% -14.73%
1914
ZEON
ZEON
ZEON ? $0.001610 ? * $161,820 1.84% 4.87% -23.31%
1915
XUC
Exchange Union
XUC ? $2.49 ? * $161,171 0.01% -1.58% 0.47%
1916
DRA
Diruna
DRA ? $0.001561 ? * $157,050 -15.06% 7.87% -20.06%
1917
WIKI
Wiki Token
WIKI ? $0.721056 ? * $157,024 0.10% -1.72% 9.28%
1918
UBTC
United Bitcoin
UBTC ? $2.79 ? $156,825 -6.34% 7.39% 0.80%
1919
TCN
TCOIN
TCN ? $0.032355 ? $149,009 -0.61% -7.12% -10.41%
1920
JCT
Japan Content...
JCT ? $0.040291 ? * $142,498 -0.01% -13.63% -20.66%
1921
BCX
BitcoinX
BCX ? $0.003143 ? $139,345 -0.97% 0.32% 42.34%
1922
GSE
GSENetwork
GSE ? $0.000552 ? * $133,661 -0.28% -6.97% 20.33%
1923
FXC
Flexacoin
FXC ? $0.002321 ? * $131,126 -0.06% -2.59% 8.95%
1924
DPN
DIPNET
DPN ? $0.000588 ? * $127,739 -0.02% -8.55% -10.63%
1925
CEL
Celsius
CEL ? $0.078681 ? * $124,855 -0.06% 9.48% 41.83%
1926
SLRM
Solareum
SLRM ? $4.64 ? * $124,613 -0.75% -1.79% -0.89%
1927
XTX
Xtock
XTX ? $0.002192 ? * $121,063 0.07% ? ?
1928
WT
WeToken
WT ? $0.001465 ? * $117,247 -0.06% 21.69% 3.55%
1929
DACC
DACC
DACC ? $0.000179 ? * $109,482 -0.56% -4.55% -0.99%
1930
UCT
Ubique Chain ...
UCT ? $0.009991 ? * $105,712 0.11% -7.17% 11.32%
1931
DXR
DEXTER
DXR ? $5.83 ? * $103,734 0.97% 9.81% 2.24%
1932
AVH
Animation Vis...
AVH ? $0.000467 ? * $95,198 0.03% -1.31% 4.86%
1933
MCC
Moving Cloud ...
MCC ? $0.005960 ? * $89,286 2.24% 1.60% 4.30%
1934
ETZ
Ether Zero
ETZ ? $0.115476 ? $85,696 0.61% 0.01% 6.32%
1935
SEER
SEER
SEER ? $0.001036 ? * $84,318 6.21% 0.43% -1.98%
1936
AGRS
Agoras Tokens
AGRS ? $0.735994 ? * $82,909 0.02% -2.77% -7.90%
1937
USE
Usechain Token
USE ? $0.001466 ? * $77,928 5.19% -15.16% 38.03%
1938
VIDT
V-ID
VIDT ? $0.117772 ? * $77,679 2.32% 18.71% ?
1939
BQT
Blockchain Qu...
BQT ? $0.009109 ? * $72,872 1.27% 2.61% 2.99%
1940
QUSD
QUSD
QUSD ? $0.132760 ? * $70,287 0.07% 9.91% 23.40%
1941
OC
OceanChain
OC ? $0.000399 ? * $70,161 -8.09% -19.83% 8.12%
1942
GET
Themis
GET ? $0.005030 ? * $65,587 0.56% -14.04% 3.27%
1943
LEMO
LemoChain
LEMO ? $0.011681 ? * $63,531 -1.83% 1.21% 15.90%
1944
READ
Read
READ ? $0.002753 ? * $62,432 4.62% 4.19% 6.51%
1945
BUD
BUDDY
BUD ? $0.000181 ? * $59,667 0.26% -16.41% -26.88%
1946
M2O
M2O
M2O ? $0.000235 ? * $52,432 -0.19% -9.85% -2.12%
1947
OBX
OOOBTC TOKEN
OBX ? $0.103736 ? * $50,635 0.02% -1.74% ?
1948
AUNIT
Aunite
AUNIT ? $0.023657 ? * $47,836 -0.04% -25.05% 34.27%
1949
FUNDZ
FundToken
FUNDZ ? $0.008357 ? * $45,296 -0.01% -0.35% 5.12%
1950
CHEX
CHEX
CHEX ? $0.010379 ? * $43,807 0.81% -12.83% 4.87%
1951
SWTC
Jingtum Tech
SWTC ? $0.001035 ? * $43,471 -0.08% -0.41% 19.49%
1952
IFC
Infinitecoin
IFC ? $0.000026 ? $41,443 0.03% -2.70% 10.09%
1953
RDC
Ordocoin
RDC ? $0.000005 ? * $40,296 0.03% -1.31% 6.77%
1954
MCT
Master Contra...
MCT ? $0.001313 ? * $39,658 0.17% -2.26% -10.89%
1955
VDG
VeriDocGlobal
VDG ? $0.001356 ? * $37,710 -0.06% -1.02% 5.80%
1956
OVC
OVCODE
OVC ? $0.139880 ? * $36,391 0.02% -10.94% -32.55%
1957
LPT
Livepeer
LPT ? $8.25 ? * $35,534 0.91% -2.16% 1.20%
1958
HOT
HOT Token
HOT ? $0.023663 ? * $35,079 -1.08% -4.29% -23.00%
1959
CRE
Cybereits
CRE ? $0.002281 ? * $35,048 -0.02% 11.20% -19.15%
1960
BIFI
Bitcoin File
BIFI ? $0.002602 ? * $32,447 1.19% -15.66% 9.86%
1961
CSP
Caspian
CSP ? $0.015765 ? * $31,212 0.00% -5.19% ?
1962
INX
INMAX
INX ? $7.58 ? * $29,198 -2.23% 5.85% -12.03%
1963
WHEN
WHEN Token
WHEN ? $0.048959 ? * $27,892 -2.08% ? ?
1964
RC20
RoboCalls
RC20 ? $3.34 ? * $27,577 -0.06% -14.93% -0.34%
1965
CLUB
ClubCoin
CLUB ? $0.293794 ? * $26,293 0.06% -8.36% -9.16%
1966
XMC
Monero Classic
XMC ? $0.803185 ? * $25,722 -0.59% -3.24% 1.61%
1967
EXT
Experience Token
EXT ? $0.000045 ? * $25,171 -5.64% -12.77% -21.40%
1968
MBC
MicroBitcoin
MBC ? $0.000059 ? $24,989 0.32% -40.11% -38.21%
1969
VSC
vSportCoin
VSC ? $0.000595 ? * $24,292 -0.06% -14.90% -6.32%
1970
CIT
CariNet
CIT ? $0.003542 ? * $24,164 4.90% -3.62% -14.93%
1971
DRG
Dragon Coins
DRG ? $0.090625 ? * $24,004 4.64% 16.69% 14.92%
1972
ETT
EncryptoTel [...
ETT ? $0.008725 ? * $23,541 0.47% 0.97% -1.85%
1973
XRC
Bitcoin Rhodium
XRC ? $13.74 ? $22,904 -0.01% -16.01% ?
1974
PXC
Pixie Coin
PXC ? $0.000548 ? * $22,879 -0.06% -1.17% 16.51%
1975
VRA
Verasity
VRA ? $0.000728 ? * $20,550 0.13% -6.25% -10.71%
1976
COU
Couchain
COU ? $0.000014 ? * $20,463 0.79% -6.07% -31.76%
1977
SDS
Alchemint Sta...
SDS ? $0.002130 ? * $19,805 -6.28% -7.22% -19.19%
1978
FST
1irstcoin
FST ? $0.331018 ? * $18,086 0.16% 26.44% ?
1979
CMS
COMSA [ETH]
CMS ? $0.094901 ? * $17,506 0.02% -3.16% -9.92%
1980
SDUSD
SDUSD
SDUSD ? $1.01 ? * $17,343 -0.09% -0.76% -1.20%
1981
GMB
GAMB
GMB ? $0.000210 ? * $17,107 0.41% -10.36% -31.65%
1982
DWS
DWS
DWS ? $0.002411 ? * $16,965 3.51% 2.80% -26.01%
1983
BHIG
BuckHathCoin
BHIG ? $0.045722 ? * $16,181 0.03% 7.73% -35.76%
1984
XUEZ
Xuez
XUEZ ? $0.110724 ? $15,118 -3.08% 175.34% 214.73%
1985
HXRO
Hxro
HXRO ? $0.092558 ? * $14,428 2.13% 0.21% -0.87%
1986
NEWOS
NewsToken
NEWOS ? $0.001795 ? * $14,075 -0.22% -1.88% 3.82%
1987
MEDIBIT
MediBit
MEDIBIT ? $0.000011 ? * $13,910 -0.56% 13.93% -44.71%
1988
CHT
Countinghouse
CHT ? $1.86 ? * $12,984 0.08% -7.45% -12.29%
1989
JWL
Jewel
JWL ? $0.413813 ? * $12,247 0.49% 29.04% 14.35%
1990
SHX
Stronghold Token
SHX ? $0.000441 ? * $11,825 0.05% -5.30% -23.56%
1991
WBL
WIZBL
WBL ? $0.008114 ? * $11,552 0.03% -5.20% -3.19%
1992
IOV
Carlive Chain
IOV ? $0.000273 ? * $11,363 -2.17% -6.14% -23.54%
1993
SOP
SoPay
SOP ? $0.001621 ? * $11,295 0.02% -3.25% -9.79%
1994
VEIL
Veil
VEIL ? $0.280191 ? * $11,174 3.28% 3.38% 12.90%
1995
MRS
Marginless
MRS ? $0.000563 ? * $10,919 0.91% -2.34% -42.99%
1996
HSN
Helper Search...
HSN ? $0.000002 ? * $10,208 0.50% -5.64% -14.97%
1997
WEBN
WEBN token
WEBN ? $0.000017 ? * $10,197 0.03% 11.51% -7.94%
1998
CDC
Commerce Data...
CDC ? $0.000024 ? * $10,004 -0.50% -55.74% -56.92%
1999
MESG
MESG
MESG ? $0.041335 ? * $9,752 -0.38% 2.17% -1.27%
2000
APOT
APOT
APOT ? $0.004339 ? * $9,283 0.15% -0.38% -7.64%
2001
MESSE
MESSE TOKEN
MESSE ? $0.014980 ? * $8,686 0.08% -3.18% -5.51%
2002
CENT
CENTERCOIN
CENT ? $0.000929 ? * $8,400 0.03% -1.37% 26.66%
2003
WBTC
Wrapped Bitcoin
WBTC ? $5205.52 ? * $8,278 -0.14% -0.69% 7.44%
2004
KXC
KingXChain
KXC ? $0.000002 ? * $8,196 0.26% -2.09% -26.24%
2005
HERC
Hercules
HERC ? $0.052906 ? * $8,129 -1.03% -33.49% -71.63%
2006
CMS
COMSA [XEM]
CMS ? $0.096569 ? * $7,769 0.02% -0.73% -10.68%
2007
HYPX
HYPNOXYS
HYPX ? $0.000052 ? * $7,533 0.07% -50.52% -62.89%
2008
BOLTT
Boltt Coin
BOLTT ? $3.14 ? * $7,205 0.24% -23.56% 14.30%
2009
1SG
1SG
1SG ? $0.725071 ? * $7,062 -0.13% -0.43% -0.85%
2010
CANDY
Candy
CANDY ? $0.000028 ? * $6,419 6.61% 1.17% 7.82%
2011
777
BiNGO.Fun
777 ? $0.000667 ? * $6,315 -1.12% 2.40% 15.56%
2012
BNK
Bankera
BNK ? $0.002113 ? * $6,218 0.26% 3.93% -8.88%
2013
MSD
MSD
MSD ? $0.002389 ? * $6,121 0.05% 0.35% -5.81%
2014
CHE
Crypto Harbor...
CHE ? $0.000104 ? * $6,073 0.03% -0.95% 9.61%
2015
SLT
Social Lendin...
SLT ? $0.003967 ? * $5,807 -0.11% -33.84% -43.15%
2016
SCC
StockChain
SCC ? $0.000421 ? * $5,283 -1.02% -4.59% 4.62%
2017
AGLT
Agrolot
AGLT ? $0.008287 ? * $5,195 -2.63% 1.08% 15.04%
2018
CAN
Content and A...
CAN ? $0.000789 ? * $5,101 -7.03% -0.18% -7.26%
2019
WXC
WXCOINS
WXC ? $0.021062 ? $4,869 -2.18% -0.35% -10.82%
2020
GZE
GazeCoin
GZE ? $0.004414 ? * $4,783 0.03% -6.80% 0.09%
2021
OTO
OTOCASH
OTO ? $0.102664 ? $4,296 0.06% ? ?
2022
INNBCL
InnovativeBio...
INNBCL ? $2.8e-07 ? * $4,268 1.33% -22.42% -40.17%
2023
1X2
1X2 COIN
1X2 ? $0.177159 ? $4,123 -0.16% 2.46% 6.11%
2024
PCS
Pabyosi Coin ...
PCS ? $0.003635 ? $3,818 0.06% -13.64% -25.26%
2025
F1C
Future1coin
F1C ? $0.002821 ? * $3,568 -52.30% -4.91% -23.04%
2026
CONST
Constant
CONST ? $1.04 ? * $3,504 0.03% 27.73% -3.30%
2027
GOD
Bitcoin God
GOD ? $12.93 ? * $3,197 3.60% -4.18% -12.18%
2028
HRC
Haracoin
HRC ? $0.000779 ? $3,105 0.03% -27.27% 23.19%
2029
XLB
StellarPay
XLB ? $0.033352 ? * $3,089 -2.09% -14.16% ?
2030
CTT
Cryptoinvest
CTT ? $0.108048 ? $2,980 0.04% -6.17% -16.58%
2031
EDS
Endorsit
EDS ? $0.000044 ? * $2,842 -0.06% 1.47% -6.47%
2032
ICHX
IceChain
ICHX ? $0.000169 ? * $2,788 0.43% 8.44% -2.39%
2033
JNB
Jinbi Token
JNB ? $14.47 ? * $2,613 0.44% 3.76% 1.05%
2034
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2035
DKPC
DarkPayCoin
DKPC ? $0.005732 ? * $2,146 -5.43% -6.32% -34.58%
2036
OTB
OTCBTC Token
OTB ? $0.039301 ? * $1,817 -3.90% -17.62% -13.60%
2037
CEDEX
CEDEX Coin
CEDEX ? $0.031005 ? * $1,809 -0.06% -6.76% -8.92%
2038
ASA
Asura Coin
ASA ? $0.000437 ? * $1,195 -0.01% -4.71% -25.28%
2039
CRD
CryptalDash
CRD ? $0.006674 ? * $877 -0.05% -16.77% 71.03%
2040
GBG
Golos Gold
GBG ? $0.005253 ? * $823 1.05% -5.42% -56.61%
2041
COBRA
Cobrabytes
COBRA ? $0.000260 ? $816 0.03% -1.31% -31.91%
2042
HPY
Hyper Pay
HPY ? $0.002535 ? * $752 -6.91% -6.57% 24.46%
2043
LABH
Labh Coin
LABH ? $0.000104 ? $609 0.03% 116.16% 116.96%
2044
DOOH
Bidooh DOOH T...
DOOH ? $0.000059 ? * $588 0.43% 60.23% -32.45%
2045
IHF
Invictus Hype...
IHF ? $0.024416 ? * $583 -0.02% -2.92% -2.62%
2046
XSM
SpectrumCash
XSM ? $0.000163 ? $579 -0.23% 209.64% 234.95%
2047
ELLI
Elliot Coin
ELLI ? $0.002004 ? $536 1.23% 1.03% 4.01%
2048
VLU
Valuto
VLU ? $0.000783 ? $508 0.03% -0.80% 5.13%
2049
HYB
Hybrid Block
HYB ? $0.001763 ? * Low Vol -0.06% -27.97% -21.31%
2050
ORS
ORS Group
ORS ? $0.025505 ? * Low Vol -0.01% 4.58% -0.70%
2051
BLACK
eosBLACK
BLACK ? $0.016387 ? * Low Vol 0.30% -13.66% 3.25%
2052
MOLK
MobilinkToken
MOLK ? $0.001981 ? * Low Vol 0.03% -11.01% -0.34%
2053
HNDC
HondaisCoin
HNDC ? $0.000001 ? Low Vol -12.32% -76.19% 49.51%
2054
AXIOM
Axiom
AXIOM ? $0.005401 ? Low Vol 0.06% -2.07% 2.25%
2055
AWC
Atomic Wallet...
AWC ? $0.035224 ? * Low Vol -0.06% -12.96% 3.10%
2056
WC
WINCOIN
WC ? $0.066320 ? Low Vol 0.06% -1.93% -1.89%
2057
FRGC
Fargocoin
FRGC ? $0.010230 ? Low Vol 0.00% -65.79% -54.94%
2058
HERO
Hero
HERO ? $0.026312 ? * Low Vol 1.55% -10.07% -12.33%
2059
SXC
Sexcoin
SXC ? $0.006802 ? Low Vol 0.03% -0.46% 1.80%
2060
TER
TerraNova
TER ? $0.088497 ? Low Vol 0.08% -7.94% -9.64%
2061
NUG
Nuggets
NUG ? $0.000701 ? * Low Vol -20.81% -24.32% -11.73%
2062
WYS
wys Token
WYS ? $0.007626 ? * Low Vol -0.06% 8.18% 43.50%
2063
BIT
First Bitcoin
BIT ? $0.006076 ? Low Vol 0.06% -10.40% -11.18%
2064
C2P
Coin2Play
C2P ? $0.000883 ? Low Vol -0.55% -15.89% -55.22%
2065
PRES
President Trump
PRES ? $0.009556 ? * Low Vol 0.06% -6.95% 5.30%
2066
TELL
Tellurion
TELL ? $0.000201 ? Low Vol 0.07% 22.19% 23.46%
2067
GCS
GameChain System
GCS ? $0.000231 ? * Low Vol -0.06% -33.08% -56.39%
2068
RPL
Rocket Pool
RPL ? $0.334622 ? * Low Vol -0.06% -1.13% 135.68%
2069
B2X
SegWit2x
B2X ? $0.000010 ? Low Vol 0.95% -86.27% -81.43%
2070
PCO
Pecunio
PCO ? $0.019567 ? * Low Vol -0.06% -63.33% -29.73%
2071
SZC
ShopZcoin
SZC ? $0.000941 ? Low Vol 0.03% 11.51% -66.73%
2072
RRC
RRCoin
RRC ? $0.002038 ? * Low Vol -0.06% -2.69% 31.72%
2073
BCARD
CARDbuyers
BCARD ? $0.000208 ? Low Vol -15.39% -0.29% 14.93%
2074
PLUS1
PlusOneCoin
PLUS1 ? $0.035348 ? Low Vol -0.87% -12.47% -13.62%
2075
CMIT
CMITCOIN
CMIT ? $0.000009 ? * Low Vol -0.01% -12.82% 4.00%
2076
BUBO
Budbo
BUBO ? $0.006154 ? * Low Vol 0.03% -1.88% 14.13%
2077
SIGMA
SIGMAcoin
SIGMA ? $0.001409 ? * Low Vol -0.05% -2.05% -28.52%
2078
COTN
CottonCoin
COTN ? $0.003285 ? Low Vol 0.03% 115.26% 141.20%
2079
ESCO
EscrowCoin
ESCO ? $0.016136 ? * Low Vol 0.03% 9.51% 46.51%
2080
AV
AvatarCoin
AV ? $0.056505 ? * Low Vol 0.06% 8.99% 59.49%
2081
ANON
ANON
ANON ? $0.086576 ? * Low Vol 0.03% -19.97% -46.30%
2082
BOC
BingoCoin
BOC ? $0.001303 ? * Low Vol -0.06% 31.75% 72.93%
2083
PDX
PayDay Coin
PDX ? $0.000208 ? Low Vol 0.03% -1.31% -1.99%
2084
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% -4.55% -90.36%
2085
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol 0.03% -1.31% -8.56%
2086
SJCX
Storjcoin X
SJCX ? $0.138593 ? * Low Vol 0.02% 0.30% 1.51%
2087
GMBC
Gamblica
GMBC ? $0.001136 ? * Low Vol -0.06% 30.88% 11.20%
2088
CCC
Concierge Coin
CCC ? $0.000675 ? Low Vol 0.03% -34.34% 6.76%
2089
XTRD
XTRD
XTRD ? $0.000541 ? * Low Vol -0.06% -24.68% -9.88%
2090
WINK
Wink
WINK ? $0.000260 ? * Low Vol 0.05% -13.76% -11.03%
2091
BET
BetaCoin
BET ? $0.002336 ? Low Vol 0.03% -1.33% -7.65%
2092
ERA
ERA
ERA ? $0.000875 ? Low Vol 0.08% -2.20% 22.71%
2093
AEC
EmaratCoin
AEC ? $0.009920 ? Low Vol 0.03% -55.44% -49.52%
2094
FRN
Francs
FRN ? $0.003895 ? Low Vol 0.06% -25.13% -13.13%
2095
SNO
SaveNode
SNO ? $0.000355 ? Low Vol 0.22% -19.49% 110.64%
2096
RUNNERS
Runners
RUNNERS ? $0.000052 ? * Low Vol -49.98% -6.35% -15.12%
2097
MINEX
Minex
MINEX ? $0.002077 ? * Low Vol 0.05% -1.31% 8.66%
2098
X12
X12 Coin
X12 ? $0.010398 ? * Low Vol 0.03% -2.74% 8.74%
2099
EMB
EmberCoin
EMB ? $4.3e-08 ? * Low Vol 0.12% -8.76% -34.45%
2100
BUB
Bubble
BUB ? $0.004155 ? * Low Vol 0.06% -7.13% 2.40%
2101
BTCM
BTCMoon
BTCM ? $0.001662 ? * Low Vol 0.05% 5.97% 16.21%
2102
XQN
Quotient
XQN ? $0.001298 ? * Low Vol 0.03% -1.42% -24.46%
2103
BLAZR
BlazerCoin
BLAZR ? $0.000104 ? Low Vol 0.05% -50.65% -26.20%
2104
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol -0.10% -60.82% 7.03%
2105
CROP
Cropcoin
CROP ? $0.000364 ? Low Vol 0.03% -37.20% -27.66%
2106
EAG
EA Coin
EAG ? $0.000623 ? Low Vol 0.05% 48.03% 28.12%
2107
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.03% -1.31% 48.85%
2108
ACC
ACChain
ACC ? $0.005090 ? * Low Vol 0.03% 9.91% -56.40%
2109
CIF
Crypto Improv...
CIF ? $0.000623 ? Low Vol 0.03% 14.28% 28.12%
2110
ABDT
Atlantis Blue...
ABDT ? $0.010006 ? * Low Vol -0.24% 23.28% -2.55%
2111
PROUD
PROUD Money
PROUD ? $0.007686 ? Low Vol 0.06% -8.19% -22.53%
2112
NAM
NAM COIN
NAM ? $0.000159 ? * Low Vol -0.06% -9.58% -4.23%
2113
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol 0.13% -5.04% -40.47%
2114
EPLUS
EPLUS Coin
EPLUS ? $0.001402 ? * Low Vol 0.03% -1.31% -3.91%
2115
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.11% 34.93% -84.50%
2116
RBMC
Rubex Money
RBMC ? $0.000156 ? Low Vol 0.03% -1.31% -59.96%
2117
XG
GIGA
XG ? $0.000052 ? Low Vol 0.03% -1.31% 21.48%
2118
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% -1.17% 19.61%
2119
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 0.00% 30.48%
2120
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 0.00% 5.29%
2121
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -79.13%
2122
BIRDS
Birds
BIRDS ? $0.000105 ? Low Vol 0.00% -0.28% -22.37%
2123
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2124
DUTCH
Dutch Coin
DUTCH ? $0.000104 ? Low Vol 0.00% -0.97% -46.23%
2125
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 0.00% -22.48%
2126
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 10.74%
2127
VLC
ValueChain
VLC ? $0.004755 ? * Low Vol -0.06% 4.74% -21.09%
2128
SNIP
SnipCoin
SNIP ? $0.000417 ? * Low Vol 0.00% -18.67% -23.25%
2129
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2130
SAL
SalPay
SAL ? $0.021365 ? * Low Vol 0.00% -1.01% -1.54%
2131
FT
FToken
FT ? $0.097441 ? * Low Vol 0.77% 5.95% 9.08%
2132
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2133
UST
Ultra Salescloud
UST ? $0.001116 ? * Low Vol 0.00% -1.65% 0.47%
2134
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2135
SAC
Smart Applica...
SAC ? $0.104321 ? * Low Vol 0.55% 45.01% 87.43%
2136
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.00% -0.83% 34.08%
2137
ALTX
Alttex
ALTX ? $0.000621 ? * Low Vol 0.00% -1.57% -5.37%
2138
YUKI
YUKI
YUKI ? $0.000011 ? * Low Vol 0.00% -24.59% -13.46%
2139
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 27.13%
2140
CEN
Centaure
CEN ? $0.000052 ? * Low Vol 0.00% -0.81% 7.31%
2141
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 2.86%
2142
ALC
ALLCOIN
ALC ? $0.009084 ? * Low Vol -0.11% 0.97% -7.88%
2143
CIV
Civitas
CIV ? $0.008152 ? Low Vol 0.00% -0.70% 9.54%
2144
ZT
ZTCoin
ZT ? $0.056845 ? * Low Vol -0.20% -17.46% 6.09%
2145
DT
Dragon Token
DT ? $1.81 ? * Low Vol 0.13% 0.48% 3.79%
2146
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2147
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2148
BGG
Bgogo Token
BGG ? $0.003801 ? * Low Vol 1.82% 10.95% 41.15%
2149
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -12.50% -10.73% 0.15%
2150
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2151
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2152
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2153
TOK
TOKOK
TOK ? $0.005312 ? * Low Vol -3.86% -6.07% -28.73%
2154
ALB
ALBOS
ALB ? $0.000131 ? * Low Vol 0.00% -8.90% 51.78%
2155
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% -8.19%
2156
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 7.34%
2157
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 3.91%
2158
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2159
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2160
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $179,649,785,947
Last updated: Apr 10, 2019 12:00 AM UTC