| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,784,284,915 | $5204.11 | 17,636,900 | $14,719,413,060 | 0.03% | -1.26% | 6.91% | |
| 2 |
ETH
Ethereum |
ETH | $18,591,561,411 | $176.07 | 105,593,169 | $7,635,309,961 | -0.08% | -2.07% | 7.33% | |
| 3 |
XRP
XRP |
XRP | $14,603,212,124 | $0.349425 | 41,792,108,527 * | $1,076,793,423 | 0.00% | -2.00% | -0.76% | |
| 4 |
LTC
Litecoin |
LTC | $5,316,681,645 | $86.77 | 61,270,211 | $2,742,659,176 | -0.21% | -2.46% | 13.36% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,244,493,290 | $295.97 | 17,719,713 | $1,312,946,108 | -0.04% | -3.67% | 24.46% | |
| 6 |
EOS
EOS |
EOS | $5,036,825,681 | $5.56 | 906,245,118 * | $3,113,540,005 | 0.00% | 0.86% | 10.54% | |
| 7 |
BNB
Binance Coin |
BNB | $2,601,230,937 | $18.43 | 141,175,490 * | $203,357,755 | -0.04% | 1.81% | -6.14% | |
| 8 |
XLM
Stellar |
XLM | $2,417,133,975 | $0.125362 | 19,281,265,728 * | $317,524,714 | -0.12% | -4.44% | 2.67% | |
| 9 |
USDT
Tether |
USDT | $2,212,629,658 | $1.01 | 2,195,136,488 * | $14,316,430,348 | 0.04% | -0.21% | 0.04% | |
| 10 |
ADA
Cardano |
ADA | $2,172,140,563 | $0.083779 | 25,927,070,538 | $122,931,722 | -0.04% | -3.13% | -2.58% | |
| 11 |
TRX
TRON |
TRX | $1,996,445,547 | $0.029940 | 66,682,072,191 | $612,750,111 | -0.72% | -2.07% | 9.73% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,393,709,980 | $78.66 | 17,717,711 | $134,528,590 | -0.35% | -4.91% | -2.97% | |
| 13 |
DASH
Dash |
DASH | $1,157,191,558 | $132.36 | 8,742,543 | $262,467,451 | 0.50% | -2.64% | 4.90% | |
| 14 |
XMR
Monero |
XMR | $1,155,904,802 | $68.36 | 16,908,793 | $90,475,865 | 0.22% | -3.39% | 0.57% | |
| 15 |
MIOTA
IOTA |
MIOTA | $970,418,576 | $0.349130 | 2,779,530,283 * | $15,247,114 | 0.21% | -2.06% | -1.43% | |
| 16 |
NEO
NEO |
NEO | $790,798,500 | $12.17 | 65,000,000 * | $256,510,978 | -0.38% | -3.88% | 5.03% | |
| 17 |
ETC
Ethereum Classic |
ETC | $765,817,586 | $6.99 | 109,603,151 | $605,274,952 | 0.19% | -3.24% | 27.14% | |
| 18 |
ONT
Ontology |
ONT | $719,313,203 | $1.45 | 494,823,234 * | $77,581,485 | -0.07% | -2.83% | -0.09% | |
| 19 |
MKR
Maker |
MKR | $715,224,443 | $715.22 | 1,000,000 * | $2,793,078 | -0.25% | -0.70% | -8.15% | |
| 20 |
XEM
NEM |
XEM | $653,881,490 | $0.072653 | 8,999,999,999 * | $34,628,950 | -0.41% | -2.91% | 3.73% | |
| 21 |
XTZ
Tezos |
XTZ | $625,378,182 | $0.941253 | 664,410,346 * | $5,213,797 | -0.06% | 1.89% | -7.37% | |
| 22 |
ZEC
Zcash |
ZEC | $446,468,295 | $71.07 | 6,282,506 | $272,052,193 | 0.54% | -1.58% | 1.85% | |
| 23 |
VET
VeChain |
VET | $396,605,275 | $0.007152 | 55,454,734,800 * | $14,325,488 | -0.40% | -3.97% | -0.63% | |
| 24 |
BAT
Basic Attenti... |
BAT | $362,834,285 | $0.290449 | 1,249,216,783 * | $43,053,746 | -0.10% | -1.07% | -6.53% | |
| 25 |
DOGE
Dogecoin |
DOGE | $342,936,447 | $0.002881 | 119,016,744,807 | $53,203,882 | 0.15% | -5.14% | -0.69% | |
| 26 |
OMG
OmiseGO |
OMG | $315,939,366 | $2.25 | 140,245,398 * | $87,033,423 | 0.28% | -3.53% | 8.27% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $309,107,103 | $17.65 | 17,513,924 | $15,483,013 | -0.25% | 0.11% | 14.67% | |
| 28 |
QTUM
Qtum |
QTUM | $296,459,563 | $3.32 | 89,385,996 * | $161,277,104 | -0.17% | -3.98% | 0.51% | |
| 29 |
WAVES
Waves |
WAVES | $281,391,086 | $2.81 | 100,000,000 * | $46,376,606 | -1.13% | -2.58% | -8.49% | |
| 30 |
USDC
USD Coin |
USDC | $266,417,199 | $1.00 | 266,158,130 * | $40,377,302 | 0.09% | -0.11% | -0.18% | |
| 31 |
CRO
Crypto.com Chain |
CRO | $258,465,187 | $0.056043 | 4,611,872,146 * | $579,024 | 1.22% | -0.71% | 16.72% | |
| 32 |
DCR
Decred |
DCR | $243,471,181 | $25.36 | 9,600,623 | $1,547,980 | 0.00% | -2.14% | 10.01% | |
| 33 |
LSK
Lisk |
LSK | $233,658,914 | $2.01 | 116,020,859 * | $6,252,711 | -0.28% | -3.41% | 5.34% | |
| 34 |
REP
Augur |
REP | $226,645,882 | $20.60 | 11,000,000 * | $11,022,904 | -0.85% | -6.33% | 11.86% | |
| 35 |
RVN
Ravencoin |
RVN | $226,448,397 | $0.068849 | 3,289,040,000 | $24,215,529 | 0.28% | 1.47% | 9.56% | |
| 36 |
NANO
Nano |
NANO | $225,012,588 | $1.69 | 133,248,289 * | $35,805,205 | -1.38% | 1.98% | 18.12% | |
| 37 |
ZRX
0x |
ZRX | $210,773,862 | $0.358635 | 587,710,997 * | $25,539,361 | -0.14% | 1.89% | -3.65% | |
| 38 |
TUSD
TrueUSD |
TUSD | $201,241,908 | $1.00 | 200,303,352 * | $86,427,329 | 0.05% | 0.06% | 0.31% | |
| 39 |
ZIL
Zilliqa |
ZIL | $198,142,353 | $0.022642 | 8,751,023,775 * | $17,363,932 | -0.54% | -5.08% | 0.38% | |
| 40 |
ICX
ICON |
ICX | $191,935,983 | $0.405436 | 473,406,688 * | $12,916,131 | -0.47% | -6.07% | 4.54% | |
| 41 |
LINK
Chainlink |
LINK | $187,055,019 | $0.534443 | 350,000,000 * | $7,969,523 | 0.01% | -5.78% | -8.82% | |
| 42 |
BTS
BitShares |
BTS | $186,702,588 | $0.068974 | 2,706,860,000 * | $10,091,015 | -0.08% | -4.76% | -0.38% | |
| 43 |
IOST
IOST |
IOST | $182,848,971 | $0.015220 | 12,013,965,609 * | $36,601,453 | -0.73% | -1.27% | 20.74% | |
| 44 |
BCN
Bytecoin |
BCN | $177,418,297 | $0.000964 | 184,066,828,814 | $372,004 | -0.37% | -4.20% | 10.19% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $174,336,623 | $1.13 | 153,756,875 | $9,418,176 | -0.43% | -5.13% | 9.60% | |
| 46 |
HOT
Holo |
HOT | $172,396,076 | $0.001294 | 133,214,575,156 * | $8,590,155 | -0.37% | -1.12% | 1.41% | |
| 47 |
DGB
DigiByte |
DGB | $163,859,541 | $0.014061 | 11,653,445,467 | $2,091,565 | -0.66% | -3.99% | -2.15% | |
| 48 |
AE
Aeternity |
AE | $158,606,883 | $0.614469 | 258,120,132 | $38,663,644 | -0.16% | -3.10% | 5.47% | |
| 49 |
XVG
Verge |
XVG | $156,742,218 | $0.009872 | 15,877,721,159 | $12,015,408 | -0.21% | -8.76% | 18.11% | |
| 50 |
ABBC
ABBC Coin |
ABBC | $155,566,845 | $0.340048 | 457,485,092 | $45,555,971 | 1.06% | 80.77% | 84.00% | |
| 51 |
STEEM
Steem |
STEEM | $149,351,685 | $0.485562 | 307,585,205 * | $2,002,673 | -0.37% | -1.94% | 1.23% | |
| 52 |
NPXS
Pundi X |
NPXS | $146,154,323 | $0.000751 | 194,590,575,977 * | $6,399,964 | 0.83% | 0.94% | 10.69% | |
| 53 |
SC
Siacoin |
SC | $139,208,225 | $0.003462 | 40,206,623,259 | $2,341,770 | -0.48% | -3.31% | 7.45% | |
| 54 |
HT
Huobi Token |
HT | $133,353,971 | $2.67 | 50,000,200 * | $61,448,413 | 0.01% | -0.50% | -3.31% | |
| 55 |
KMD
Komodo |
KMD | $131,797,586 | $1.17 | 112,538,136 | $2,988,939 | -0.26% | -4.54% | -5.97% | |
| 56 |
BTT
BitTorrent |
BTT | $131,630,660 | $0.000772 | 170,421,000,000 * | $33,755,327 | 0.26% | -1.30% | -3.69% | |
| 57 |
BTM
Bytom |
BTM | $130,458,758 | $0.130134 | 1,002,499,275 | $9,274,246 | -0.54% | -6.90% | 0.95% | |
| 58 |
MXM
Maximine Coin |
MXM | $125,560,008 | $0.076143 | 1,649,000,000 * | $27,566,211 | -3.72% | 5.88% | -48.54% | |
| 59 |
STRAT
Stratis |
STRAT | $124,328,165 | $1.25 | 99,282,364 * | $3,087,040 | 0.43% | -2.58% | 14.46% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $115,776,495 | $0.150946 | 767,007,985 * | $26,165,050 | -1.19% | 3.15% | -1.31% | |
| 61 |
AOA
Aurora |
AOA | $115,457,119 | $0.017648 | 6,542,330,148 * | $2,285,704 | 6.68% | 4.66% | 24.00% | |
| 62 |
THETA
THETA |
THETA | $110,951,222 | $0.127456 | 870,502,690 * | $18,184,371 | 0.42% | 6.55% | 11.87% | |
| 63 |
PAX
Paxos Standar... |
PAX | $110,460,626 | $0.998963 | 110,575,281 * | $68,710,752 | 0.02% | 0.06% | 0.10% | |
| 64 |
KCS
KuCoin Shares |
KCS | $98,688,069 | $1.10 | 89,939,916 * | $12,680,792 | -1.16% | -15.54% | -46.10% | |
| 65 |
PAI
Project Pai |
PAI | $98,436,510 | $0.067901 | 1,449,716,633 * | $4,516,381 | 0.43% | -4.22% | 11.04% | |
| 66 |
SNT
Status |
SNT | $95,988,277 | $0.027658 | 3,470,483,788 * | $17,164,385 | -0.88% | -3.03% | -2.44% | |
| 67 |
DAI
Dai |
DAI | $93,701,522 | $1.00 | 93,666,310 * | $37,808,428 | -0.01% | 2.15% | -0.19% | |
| 68 |
DGTX
Digitex Futures |
DGTX | $93,474,134 | $0.126745 | 737,500,000 * | $1,272,174 | -0.21% | 2.56% | 6.09% | |
| 69 |
GNT
Golem |
GNT | $93,322,398 | $0.096845 | 963,622,000 * | $2,036,971 | 0.08% | -2.04% | -3.52% | |
| 70 |
XIN
Mixin |
XIN | $90,453,934 | $205.73 | 439,678 * | $1,117,547 | 0.09% | -1.03% | 20.79% | |
| 71 |
WTC
Waltonchain |
WTC | $86,809,766 | $2.11 | 41,051,959 * | $7,314,150 | -0.61% | -4.37% | 1.68% | |
| 72 |
PPT
Populous |
PPT | $85,603,291 | $1.61 | 53,252,246 * | $6,035,799 | -0.64% | -0.75% | -7.08% | |
| 73 |
ARDR
Ardor |
ARDR | $85,420,157 | $0.085506 | 998,999,495 * | $805,135 | 0.06% | -3.22% | -1.88% | |
| 74 |
FCT
Factom |
FCT | $83,856,169 | $8.89 | 9,428,930 * | $232,835 | 0.31% | -4.76% | 8.26% | |
| 75 |
INB
Insight Chain |
INB | $80,902,655 | $0.231215 | 349,902,689 * | $4,119,679 | 0.01% | 2.28% | 3.69% | |
| 76 |
CNX
Cryptonex |
CNX | $78,993,895 | $1.42 | 55,686,329 | $9,970,763 | 0.34% | -0.84% | 6.91% | |
| 77 |
QBIT
Qubitica |
QBIT | $74,583,869 | $26.53 | 2,811,273 * | $39,942 | -0.95% | -3.14% | 18.45% | |
| 78 |
WAX
WAX |
WAX | $74,063,763 | $0.078566 | 942,694,871 * | $334,038 | -0.19% | -0.81% | 18.51% | |
| 79 |
GXC
GXChain |
GXC | $73,828,059 | $1.23 | 60,000,000 * | $14,824,385 | 0.29% | 4.40% | -4.93% | |
| 80 |
ARK
Ark |
ARK | $73,780,925 | $0.673676 | 109,519,874 * | $955,566 | -0.24% | 0.49% | -6.20% | |
| 81 |
LRC
Loopring |
LRC | $72,238,478 | $0.087144 | 828,954,240 * | $25,384,698 | 1.02% | -5.53% | 19.49% | |
| 82 |
R
Revain |
R | $71,714,783 | $0.148033 | 484,450,000 * | $916,910 | -0.43% | -2.76% | 9.40% | |
| 83 |
TRUE
TrueChain |
TRUE | $70,892,668 | $1.08 | 65,750,000 * | $117,174,715 | 13.88% | 61.85% | 81.83% | |
| 84 |
HC
HyperCash |
HC | $66,694,273 | $1.53 | 43,529,781 | $2,109,078 | 0.01% | -3.39% | -3.53% | |
| 85 |
WICC
WaykiChain |
WICC | $66,273,013 | $0.350651 | 189,000,000 * | $6,935,197 | 1.48% | 14.33% | 25.69% | |
| 86 |
MAID
MaidSafeCoin |
MAID | $65,587,874 | $0.144929 | 452,552,412 * | $298,587 | 0.21% | -1.95% | -0.45% | |
| 87 |
THR
ThoreCoin |
THR | $65,288,415 | $753.16 | 86,686 * | $100,110 | 0.03% | -1.31% | 6.74% | |
| 88 |
ELA
Elastos |
ELA | $64,870,362 | $4.29 | 15,118,699 | $4,702,988 | 0.65% | -0.28% | 0.37% | |
| 89 |
NULS
NULS |
NULS | $64,440,507 | $0.925447 | 69,631,730 | $23,193,912 | 1.16% | 1.12% | -4.55% | |
| 90 |
GUSD
Gemini Dollar |
GUSD | $63,608,203 | $0.998875 | 63,679,829 * | $5,295,575 | -0.03% | -0.69% | -1.32% | |
| 91 |
AION
Aion |
AION | $62,537,944 | $0.207958 | 300,724,162 | $5,162,347 | -0.15% | -0.43% | 4.46% | |
| 92 |
VEST
VestChain |
VEST | $62,246,868 | $0.008794 | 7,078,400,000 * | $30,927 | 0.02% | -8.81% | 67.87% | |
| 93 |
MCO
Crypto.com |
MCO | $62,218,386 | $3.94 | 15,793,831 * | $4,969,879 | 0.03% | -0.70% | 7.01% | |
| 94 |
XZC
Zcoin |
XZC | $61,120,872 | $8.44 | 7,238,831 | $753,534 | -0.14% | -3.52% | 2.08% | |
| 95 |
MANA
Decentraland |
MANA | $60,151,481 | $0.057279 | 1,050,141,509 * | $11,139,045 | 0.09% | -2.60% | -2.03% | |
| 96 |
LOOM
Loom Network |
LOOM | $58,410,138 | $0.074934 | 779,491,559 * | $4,099,001 | -0.68% | -3.39% | -5.59% | |
| 97 |
ETN
Electroneum |
ETN | $57,720,620 | $0.006241 | 9,249,298,585 | $376,142 | -0.17% | -3.67% | -1.00% | |
| 98 |
PIVX
PIVX |
PIVX | $57,350,873 | $1.01 | 56,781,166 * | $493,587 | 0.18% | -1.41% | -2.41% | |
| 99 |
ELF
aelf |
ELF | $56,917,211 | $0.203276 | 280,000,000 * | $12,703,772 | 0.60% | -4.43% | 1.56% | |
| 100 |
ETP
Metaverse ETP |
ETP | $52,688,281 | $0.751224 | 70,136,532 | $12,518,695 | 3.30% | -7.77% | -14.62% | |
| 101 |
NAS
Nebulas |
NAS | $51,973,422 | $1.14 | 45,500,000 * | $5,021,432 | -1.03% | 1.22% | -0.32% | |
| 102 |
POWR
Power Ledger |
POWR | $51,403,286 | $0.126968 | 404,852,067 * | $3,502,025 | 0.46% | -0.36% | -1.57% | |
| 103 |
QASH
QASH |
QASH | $50,778,324 | $0.145081 | 350,000,000 * | $224,808 | -1.74% | -5.24% | 1.18% | |
| 104 |
RDD
ReddCoin |
RDD | $48,282,535 | $0.001676 | 28,808,713,174 * | $333,231 | 0.48% | -2.49% | 6.28% | |
| 105 |
ZEN
Horizen |
ZEN | $48,162,160 | $7.77 | 6,198,000 | $1,089,483 | -0.02% | -5.01% | 2.43% | |
| 106 |
BIX
Bibox Token |
BIX | $46,469,056 | $0.418872 | 110,938,508 * | $7,545,329 | 0.73% | -10.73% | -15.37% | |
| 107 |
WAN
Wanchain |
WAN | $46,243,852 | $0.435636 | 106,152,493 * | $2,607,781 | 0.13% | -3.65% | -7.56% | |
| 108 |
KNC
Kyber Network |
KNC | $46,169,149 | $0.277013 | 166,668,050 * | $5,503,137 | 0.60% | -0.52% | -6.00% | |
| 109 |
BNT
Bancor |
BNT | $44,923,490 | $0.707590 | 63,488,032 * | $2,978,510 | 0.41% | -1.87% | 1.08% | |
| 110 |
ENG
Enigma |
ENG | $44,890,694 | $0.599853 | 74,836,171 * | $914,911 | 0.91% | 0.44% | -13.07% | |
| 111 |
TTC
TTC Protocol |
TTC | $44,564,457 | $0.155657 | 286,299,514 * | $20,053,946 | 2.28% | 13.16% | -17.50% | |
| 112 |
LA
LATOKEN |
LA | $44,243,155 | $0.128388 | 344,604,463 * | $5,822,857 | -0.11% | 3.51% | 57.74% | |
| 113 |
MONA
MonaCoin |
MONA | $44,176,354 | $0.672091 | 65,729,675 | $380,538 | -0.01% | -2.98% | 14.35% | |
| 114 |
MOAC
MOAC |
MOAC | $44,161,812 | $0.707004 | 62,463,334 * | $21,986 | 0.51% | -4.23% | -1.16% | |
| 115 |
QKC
QuarkChain |
QKC | $43,558,393 | $0.046538 | 935,966,585 * | $9,832,464 | -0.45% | -4.54% | -4.76% | |
| 116 |
POLY
Polymath |
POLY | $43,495,087 | $0.124838 | 348,412,657 * | $7,940,502 | -0.07% | -2.31% | 3.40% | |
| 117 |
ODE
ODEM |
ODE | $43,215,848 | $0.189297 | 228,296,136 * | $3,613,510 | -1.44% | -5.67% | -5.37% | |
| 118 |
NEXO
Nexo |
NEXO | $42,743,255 | $0.076327 | 560,000,011 * | $6,080,273 | -0.77% | -8.99% | -12.57% | |
| 119 |
DGD
DigixDAO |
DGD | $42,591,098 | $21.30 | 2,000,000 * | $502,818 | -0.41% | -5.25% | 1.98% | |
| 120 |
STORJ
Storj |
STORJ | $42,542,018 | $0.313299 | 135,787,439 * | $3,612,644 | 0.12% | -0.14% | -6.63% | |
| 121 |
DENT
Dent |
DENT | $42,492,809 | $0.000847 | 50,156,475,076 * | $3,254,313 | -2.02% | -3.48% | -17.72% | |
| 122 |
RLC
iExec RLC |
RLC | $41,605,635 | $0.519611 | 80,070,793 * | $533,932 | 1.24% | -1.90% | 0.50% | |
| 123 |
LAMB
Lambda |
LAMB | $40,968,401 | $0.081937 | 500,000,000 * | $12,440,315 | 5.76% | 37.28% | 260.85% | |
| 124 |
SAN
Santiment Net... |
SAN | $40,929,470 | $0.653195 | 62,660,371 * | $16,182 | -0.92% | -0.34% | 22.17% | |
| 125 |
IOTX
IoTeX |
IOTX | $40,327,446 | $0.015971 | 2,525,040,005 * | $2,371,852 | 0.64% | -1.66% | 45.42% | |
| 126 |
RIF
RIF Token |
RIF | $40,265,983 | $0.103160 | 390,326,954 * | $227,661 | 1.09% | -3.27% | -4.98% | |
| 127 |
BCZERO
Buggyra Coin ... |
BCZERO | $40,210,628 | $0.019998 | 2,010,775,988 * | $6,494 | 0.51% | 7.14% | -26.99% | |
| 128 |
REPO
REPO |
REPO | $39,394,563 | $0.358267 | 109,958,607 * | $21,716 | -0.02% | -31.63% | -13.18% | |
| 129 |
FUN
FunFair |
FUN | $38,449,173 | $0.005871 | 6,548,879,189 * | $1,560,637 | -0.26% | 1.52% | 4.44% | |
| 130 |
PAY
TenX |
PAY | $38,128,342 | $0.333442 | 114,347,861 * | $2,273,151 | -0.12% | -5.94% | 7.66% | |
| 131 |
TOMO
TomoChain |
TOMO | $37,879,704 | $0.637027 | 59,463,250 | $922,411 | 0.12% | -0.72% | -6.28% | |
| 132 |
DAC
Davinci Coin |
DAC | $37,788,643 | $0.011974 | 3,155,771,663 * | $2,814,892 | -4.59% | -7.61% | 15.25% | |
| 133 |
NXT
Nxt |
NXT | $37,257,144 | $0.037294 | 998,999,942 * | $892,445 | -0.44% | -2.24% | -1.94% | |
| 134 |
KIN
Kin |
KIN | $37,103,907 | $0.000049 | 756,097,560,976 * | $2,497,948 | -0.95% | -7.35% | -7.54% | |
| 135 |
CELR
Celer Network |
CELR | $36,321,187 | $0.018184 | 1,997,377,673 * | $38,208,165 | -0.35% | 3.04% | -11.37% | |
| 136 |
VERI
Veritaseum |
VERI | $35,247,885 | $16.40 | 2,149,646 * | $3,343,134 | -2.08% | -2.62% | 10.90% | |
| 137 |
GAS
Gas |
GAS | $34,897,482 | $3.45 | 10,128,375 * | $1,935,641 | 0.06% | -1.35% | 5.72% | |
| 138 |
EURS
STASIS EURS |
EURS | $34,504,016 | $1.11 | 30,979,207 * | $662,429 | 0.30% | -0.87% | 0.23% | |
| 139 |
SYS
Syscoin |
SYS | $34,342,669 | $0.062310 | 551,157,108 | $340,766 | -0.60% | -2.35% | -7.18% | |
| 140 |
CMT
CyberMiles |
CMT | $34,251,712 | $0.042815 | 800,000,000 * | $11,613,247 | 0.73% | -5.23% | 2.11% | |
| 141 |
GRS
Groestlcoin |
GRS | $33,717,820 | $0.466356 | 72,300,559 | $3,428,176 | -0.67% | -0.68% | 0.74% | |
| 142 |
CTXC
Cortex |
CTXC | $32,807,450 | $0.219019 | 149,792,458 * | $5,939,190 | 0.01% | 1.24% | 4.98% | |
| 143 |
GBYTE
Obyte |
GBYTE | $32,804,493 | $48.31 | 679,008 * | $25,971 | 0.04% | -3.10% | -0.97% | |
| 144 |
LKY
Linkey |
LKY | $32,610,178 | $0.652204 | 50,000,000 * | $326,640 | -0.43% | -2.64% | -18.34% | |
| 145 |
S4F
S4FE |
S4F | $31,172,374 | $0.373897 | 83,371,512 * | $781,626 | -1.06% | 18.45% | 104.68% | |
| 146 |
APL
Apollo Currency |
APL | $30,901,619 | $0.002104 | 14,685,096,531 * | $719,623 | 1.71% | -5.19% | -7.40% | |
| 147 |
MHC
#MetaHash |
MHC | $30,519,048 | $0.073622 | 414,536,447 * | $2,579,114 | 0.40% | -1.45% | -15.75% | |
| 148 |
CVC
Civic |
CVC | $29,915,878 | $0.087295 | 342,699,977 * | $2,606,167 | -0.12% | -2.42% | -6.98% | |
| 149 |
BRD
Bread |
BRD | $29,243,745 | $0.329566 | 88,733,978 * | $185,692 | 0.26% | -1.67% | 3.63% | |
| 150 |
VTC
Vertcoin |
VTC | $28,821,050 | $0.588537 | 48,970,697 | $3,194,920 | -0.28% | 0.84% | 5.12% | |
| 151 |
OCN
Odyssey |
OCN | $28,732,800 | $0.003753 | 7,655,894,877 * | $10,578,347 | 1.24% | -9.48% | 16.26% | |
| 152 |
META
Metadium |
META | $28,528,532 | $0.022907 | 1,245,430,304 * | $598,919 | 0.24% | 11.83% | -5.21% | |
| 153 |
MFT
Mainframe |
MFT | $28,365,980 | $0.003948 | 7,185,126,431 * | $3,621,745 | -1.69% | -6.87% | 4.93% | |
| 154 |
DRGN
Dragonchain |
DRGN | $28,073,118 | $0.117746 | 238,421,940 * | $1,838,005 | 3.03% | -7.42% | 4.08% | |
| 155 |
QNT
Quant |
QNT | $27,732,833 | $2.84 | 9,777,236 * | $2,088,164 | -0.76% | -6.02% | -24.37% | |
| 156 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,324,529 | $0.137138 | 199,248,105 * | $45,762 | 0.08% | -6.93% | 9.94% | |
| 157 |
CND
Cindicator |
CND | $27,304,197 | $0.018883 | 1,445,976,590 * | $460,270 | 0.05% | -0.29% | -6.40% | |
| 158 |
NRG
Energi |
NRG | $26,620,193 | $1.79 | 14,874,899 | $299,024 | -0.05% | -0.96% | 4.22% | |
| 159 |
CLAM
Clams |
CLAM | $26,096,139 | $7.38 | 3,536,248 * | $31,876 | -1.83% | -0.96% | 11.00% | |
| 160 |
AGI
SingularityNET |
AGI | $25,875,195 | $0.047946 | 539,673,260 * | $1,228,779 | 0.29% | -6.98% | -9.18% | |
| 161 |
TCT
TokenClub |
TCT | $25,790,659 | $0.053571 | 481,425,335 * | $698,810 | -0.37% | -1.22% | 13.26% | |
| 162 |
MDA
Moeda Loyalty... |
MDA | $25,489,157 | $1.30 | 19,628,888 * | $2,398,530 | -1.51% | 2.21% | -1.04% | |
| 163 |
ABT
Arcblock |
ABT | $25,453,884 | $0.258273 | 98,554,305 * | $29,635,381 | 0.38% | -1.88% | 29.65% | |
| 164 |
MITH
Mithril |
MITH | $25,384,559 | $0.049597 | 511,816,902 * | $15,360,879 | -0.44% | -6.50% | -2.72% | |
| 165 |
NEBL
Neblio |
NEBL | $24,590,146 | $1.72 | 14,274,415 * | $661,731 | -0.10% | -4.28% | 5.22% | |
| 166 |
NXS
Nexus |
NXS | $24,532,405 | $0.410874 | 59,707,886 | $341,822 | -0.15% | 1.35% | 0.32% | |
| 167 |
COSM
Cosmo Coin |
COSM | $23,338,873 | $0.034794 | 670,780,889 * | $4,062,909 | -0.18% | -0.22% | -4.80% | |
| 168 |
KAN
BitKan |
KAN | $23,308,756 | $0.006061 | 3,845,410,977 * | $3,388,729 | 1.16% | -1.77% | -12.24% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $23,252,625 | $0.155018 | 150,000,000 * | $2,664,059 | 0.18% | 3.84% | -3.23% | |
| 170 |
LBA
Cred |
LBA | $23,212,117 | $0.045155 | 514,052,059 * | $2,545,268 | -0.64% | 2.09% | 25.50% | |
| 171 |
ANKR
Ankr Network |
ANKR | $23,206,766 | $0.010497 | 2,210,758,610 * | $6,570,846 | 0.69% | 4.18% | -11.93% | |
| 172 |
BFT
BnkToTheFuture |
BFT | $23,160,037 | $0.036763 | 629,989,999 * | $405,730 | 0.07% | -2.17% | 14.08% | |
| 173 |
NEC
Nectar |
NEC | $22,957,208 | $0.278766 | 82,353,022 * | $3,235 | 0.00% | -3.10% | -0.34% | |
| 174 |
MTL
Metal |
MTL | $22,853,665 | $0.522223 | 43,762,284 * | $6,549,026 | 0.95% | 0.02% | -14.82% | |
| 175 |
REQ
Request |
REQ | $22,719,731 | $0.031138 | 729,656,823 * | $361,831 | 0.10% | -0.46% | -2.08% | |
| 176 |
XPX
ProximaX |
XPX | $22,639,164 | $0.003713 | 6,097,456,550 * | $5,856,499 | -0.09% | 0.33% | 1.77% | |
| 177 |
EVX
Everex |
EVX | $22,388,086 | $0.999468 | 22,400,000 * | $6,331,127 | 0.57% | -3.60% | -14.47% | |
| 178 |
SXDT
Spectre.ai Di... |
SXDT | $22,287,363 | $0.271554 | 82,073,519 * | $7,730 | 0.43% | 5.18% | -24.92% | |
| 179 |
IHT
IHT Real Esta... |
IHT | $21,950,205 | $0.034060 | 644,466,044 * | $7,711,846 | -4.11% | 8.36% | 119.86% | |
| 180 |
EDR
Endor Protocol |
EDR | $21,819,659 | $0.029331 | 743,902,866 * | $2,140,409 | -0.43% | -3.88% | -3.56% | |
| 181 |
PART
Particl |
PART | $21,695,963 | $2.69 | 8,069,480 * | $9,302 | 0.07% | -5.42% | 5.34% | |
| 182 |
INO
INO COIN |
INO | $21,655,655 | $1.08 | 20,000,000 * | $1,851,814 | -0.43% | 0.38% | 1.00% | |
| 183 |
ANT
Aragon |
ANT | $21,518,799 | $0.705232 | 30,513,088 * | $42,924 | 0.06% | 0.90% | 1.13% | |
| 184 |
SKY
Skycoin |
SKY | $21,452,345 | $1.43 | 15,000,000 * | $1,283,590 | 0.46% | 2.56% | 6.37% | |
| 185 |
BZNT
Bezant |
BZNT | $21,278,275 | $0.035999 | 591,072,815 * | $754,469 | 9.61% | 5.92% | 1.00% | |
| 186 |
STORM
Storm |
STORM | $21,207,708 | $0.003818 | 5,555,381,609 * | $2,447,402 | -0.51% | -4.69% | -1.40% | |
| 187 |
GRIN
Grin |
GRIN | $21,059,615 | $2.90 | 7,255,320 | $15,200,134 | -0.13% | -3.58% | -16.59% | |
| 188 |
TPAY
TokenPay |
TPAY | $20,844,955 | $1.31 | 15,950,708 * | $675,655 | -2.28% | -10.25% | -27.56% | |
| 189 |
GTO
Gifto |
GTO | $20,776,724 | $0.037489 | 554,212,222 * | $17,748,127 | 0.88% | -1.03% | -4.52% | |
| 190 |
GO
GoChain |
GO | $20,774,727 | $0.029653 | 700,598,328 * | $2,036,775 | -0.22% | -4.87% | -10.36% | |
| 191 |
C20
CRYPTO20 |
C20 | $20,744,572 | $0.513471 | 40,400,631 * | $58,922 | -0.12% | -6.17% | 4.52% | |
| 192 |
EDO
Eidoo |
EDO | $20,560,833 | $0.702659 | 29,261,461 * | $567,285 | 0.86% | -0.82% | -0.55% | |
| 193 |
TEL
Telcoin |
TEL | $20,189,771 | $0.000550 | 36,708,155,674 * | $209,515 | -0.82% | -3.22% | -26.26% | |
| 194 |
SMART
SmartCash |
SMART | $20,179,499 | $0.014273 | 1,413,859,298 | $755,632 | 0.55% | -0.05% | 5.05% | |
| 195 |
REN
Ren |
REN | $19,904,000 | $0.030940 | 643,319,902 * | $603,156 | -0.61% | 0.45% | 15.10% | |
| 196 |
SMT
SmartMesh |
SMT | $19,878,509 | $0.014061 | 1,413,716,694 * | $218,944 | 0.16% | -5.32% | 15.04% | |
| 197 |
SLT
Smartlands |
SLT | $19,827,490 | $3.89 | 5,100,896 * | $21,702 | -1.26% | -2.18% | -11.26% | |
| 198 |
WGR
Wagerr |
WGR | $19,813,522 | $0.108580 | 182,479,163 * | $85,913 | 0.07% | 0.00% | 12.43% | |
| 199 |
GNO
Gnosis |
GNO | $19,716,746 | $17.85 | 1,104,590 * | $123,285 | 0.49% | -0.72% | -1.38% | |
| 200 |
BCV
BitCapitalVendor |
BCV | $19,689,076 | $0.024182 | 814,200,000 * | $266,978 | 2.47% | -1.09% | 20.23% | |
| 201 |
ETHOS
Ethos |
ETHOS | $19,299,766 | $0.197699 | 97,621,898 * | $2,127,390 | 0.69% | 0.28% | -5.24% | |
| 202 |
GVT
Genesis Vision |
GVT | $19,269,657 | $4.35 | 4,426,883 * | $1,550,265 | 0.21% | 1.36% | -3.95% | |
| 203 |
SRN
SIRIN LABS Token |
SRN | $19,165,459 | $0.038968 | 491,820,906 * | $1,292,629 | 0.25% | -5.51% | 1.79% | |
| 204 |
CWV
CWV Chain |
CWV | $19,130,182 | $0.006036 | 3,169,551,903 * | $1,267,640 | 1.47% | 0.00% | 10.15% | |
| 205 |
FTM
Fantom |
FTM | $19,126,251 | $0.015060 | 1,270,000,000 * | $5,479,872 | -0.84% | -6.44% | 1.61% | |
| 206 |
HPB
High Performa... |
HPB | $19,121,980 | $0.438377 | 43,619,949 * | $7,507,502 | 0.22% | -11.67% | -18.92% | |
| 207 |
POE
Po.et |
POE | $18,930,292 | $0.006026 | 3,141,592,653 * | $643,902 | 0.01% | -4.67% | -1.49% | |
| 208 |
ROX
Robotina |
ROX | $18,733,385 | $0.065871 | 284,394,348 * | $99,581 | -2.04% | -5.48% | 1.74% | |
| 209 |
AUTO
Cube |
AUTO | $18,726,979 | $0.002764 | 6,774,940,000 * | $104,604 | 0.13% | -0.87% | -0.89% | |
| 210 |
RDN
Raiden Networ... |
RDN | $18,622,501 | $0.368078 | 50,593,936 * | $1,963,556 | 0.16% | 1.17% | -3.32% | |
| 211 |
EMC2
Einsteinium |
EMC2 | $18,365,547 | $0.084026 | 218,569,096 | $1,959,613 | -0.06% | -3.52% | 21.98% | |
| 212 |
FSN
Fusion |
FSN | $18,064,172 | $0.605117 | 29,852,345 * | $664,473 | 0.41% | -5.79% | 11.57% | |
| 213 |
UNO
Unobtanium |
UNO | $17,916,293 | $89.48 | 200,216 | $738 | 0.01% | 1.60% | 1.95% | |
| 214 |
MEDX
MediBloc [ERC20] |
MEDX | $17,849,664 | $0.005529 | 3,228,331,694 * | $656,352 | 0.05% | 5.52% | 29.12% | |
| 215 |
IGNIS
Ignis |
IGNIS | $17,775,963 | $0.023354 | 761,143,950 * | $574,581 | -0.08% | -0.61% | 5.25% | |
| 216 |
QSP
Quantstamp |
QSP | $17,664,345 | $0.028615 | 617,314,171 * | $419,684 | -0.72% | -2.47% | 3.81% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $17,426,498 | $0.014026 | 1,242,412,785 * | $869 | 0.20% | 0.95% | -1.82% | |
| 218 |
OST
OST |
OST | $17,386,626 | $0.029345 | 592,486,393 * | $898,575 | -0.68% | -1.91% | -3.49% | |
| 219 |
UTT
United Trader... |
UTT | $17,226,676 | $0.460527 | 37,406,479 * | $1,980 | 0.01% | -15.02% | 6.74% | |
| 220 |
DATA
Streamr DATAcoin |
DATA | $17,219,040 | $0.025429 | 677,154,514 * | $516,305 | -0.42% | -1.95% | 6.54% | |
| 221 |
RNT
OneRoot Network |
RNT | $17,217,731 | $0.061451 | 280,184,929 * | $5,643,082 | 0.12% | 5.55% | -0.65% | |
| 222 |
NKN
NKN |
NKN | $17,203,584 | $0.049153 | 350,000,000 * | $581,958 | 4.91% | 8.39% | -0.28% | |
| 223 |
WABI
Tael |
WABI | $16,966,845 | $0.303007 | 55,994,914 * | $810,351 | -0.83% | -4.25% | -8.49% | |
| 224 |
CVT
CyberVein |
CVT | $16,956,913 | $0.015991 | 1,060,404,496 * | $448,046 | 2.24% | 0.92% | -0.21% | |
| 225 |
TKN
TokenCard |
TKN | $16,848,261 | $0.575112 | 29,295,595 * | $19,867 | 0.29% | -3.95% | -2.75% | |
| 226 |
FET
Fetch |
FET | $16,841,497 | $0.206537 | 81,542,294 * | $16,785,994 | -0.71% | -2.73% | -1.67% | |
| 227 |
CHX
Own |
CHX | $16,671,080 | $0.217615 | 76,608,117 * | $2,402,416 | -1.14% | -4.43% | 7.27% | |
| 228 |
XAS
Asch |
XAS | $16,563,206 | $0.177421 | 93,355,331 * | $7,275,664 | -0.96% | -11.97% | -11.89% | |
| 229 |
MDS
MediShares |
MDS | $16,534,889 | $0.015487 | 1,067,640,901 * | $165,789 | -0.84% | 0.92% | 7.29% | |
| 230 |
UTK
UTRUST |
UTK | $16,392,119 | $0.036427 | 450,000,000 * | $500,337 | -0.64% | -2.78% | 19.55% | |
| 231 |
SALT
SALT |
SALT | $16,345,607 | $0.203598 | 80,283,637 * | $432,068 | 0.03% | -4.57% | 1.73% | |
| 232 |
IQ
Everipedia |
IQ | $16,320,033 | $0.003622 | 4,506,302,133 * | $6,580,662 | 1.49% | 1.66% | 0.86% | |
| 233 |
TNB
Time New Bank |
TNB | $16,316,435 | $0.006244 | 2,612,987,802 * | $5,785,839 | -1.06% | -11.69% | 38.40% | |
| 234 |
BLZ
Bluzelle |
BLZ | $16,312,302 | $0.079310 | 205,678,035 * | $1,779,735 | -0.09% | -6.00% | 13.07% | |
| 235 |
DCN
Dentacoin |
DCN | $16,245,486 | $0.000050 | 326,822,211,298 * | $51,369 | -0.82% | -8.69% | 4.62% | |
| 236 |
EKT
EDUCare |
EKT | $16,227,853 | $0.024966 | 650,000,000 * | $1,683,119 | 4.11% | -0.81% | 152.31% | |
| 237 |
HYC
HYCON |
HYC | $16,223,458 | $0.009046 | 1,793,517,586 | $1,975,518 | -1.38% | -2.69% | 6.89% | |
| 238 |
SWFTC
SwftCoin |
SWFTC | $16,060,154 | $0.004412 | 3,639,990,384 * | $10,214,998 | -2.43% | 0.30% | 123.44% | |
| 239 |
FLO
FLO |
FLO | $15,918,892 | $0.105705 | 150,596,777 | $77,996 | -1.67% | -6.73% | 19.80% | |
| 240 |
RUFF
Ruff |
RUFF | $15,847,511 | $0.016163 | 980,500,000 * | $1,071,004 | -0.31% | -5.67% | -2.07% | |
| 241 |
NAV
NavCoin |
NAV | $15,451,752 | $0.238516 | 64,782,856 * | $176,944 | -0.24% | -3.75% | -3.06% | |
| 242 |
PLC
PLATINCOIN |
PLC | $15,414,088 | $22.02 | 700,000 * | $4,487,764 | 0.30% | -8.31% | -14.30% | |
| 243 |
HYN
Hyperion |
HYN | $15,329,342 | $0.048393 | 316,765,917 * | $1,063,735 | 0.01% | -2.41% | 7.55% | |
| 244 |
RCN
Ripio Credit ... |
RCN | $15,159,550 | $0.030282 | 500,610,593 * | $840,125 | 0.07% | -1.73% | -4.58% | |
| 245 |
PPC
Peercoin |
PPC | $15,052,026 | $0.594850 | 25,303,921 | $168,869 | -0.79% | -2.69% | 3.28% | |
| 246 |
DBC
DeepBrain Chain |
DBC | $14,934,859 | $0.004667 | 3,200,000,000 * | $896,140 | -0.81% | -12.82% | -2.27% | |
| 247 |
DTA
DATA |
DTA | $14,640,842 | $0.001756 | 8,337,493,344 * | $2,887,653 | 0.10% | -4.41% | 20.78% | |
| 248 |
BLOCK
Blocknet |
BLOCK | $14,626,967 | $2.56 | 5,712,599 * | $13,798 | 0.03% | -7.80% | -5.91% | |
| 249 |
EMC
Emercoin |
EMC | $14,486,328 | $0.331693 | 43,673,853 | $95,142 | -0.18% | -3.54% | 3.63% | |
| 250 |
NMC
Namecoin |
NMC | $14,483,137 | $0.982814 | 14,736,400 | $9,833 | 2.16% | -1.56% | 11.47% | |
| 251 |
MOC
Moss Coin |
MOC | $14,449,703 | $0.061186 | 236,161,616 * | $321,466 | -0.06% | -0.96% | -1.31% | |
| 252 |
AERGO
Aergo |
AERGO | $14,274,855 | $0.471123 | 30,299,609 * | $6,208,185 | -0.05% | 4.39% | 18.58% | |
| 253 |
PRS
PressOne |
PRS | $14,175,470 | $0.054168 | 261,692,588 * | $524,287 | -0.52% | 0.02% | 1.82% | |
| 254 |
TKY
THEKEY |
TKY | $14,122,828 | $0.002791 | 5,060,038,287 * | $253,909 | -2.26% | -5.60% | -5.40% | |
| 255 |
DDD
Scry.info |
DDD | $14,120,561 | $0.032088 | 440,057,074 * | $1,007,215 | -0.08% | -18.94% | -14.33% | |
| 256 |
DEX
DEX |
DEX | $14,118,148 | $0.073708 | 191,542,291 * | $11,272,410 | -0.98% | 46.04% | 127.92% | |
| 257 |
VIA
Viacoin |
VIA | $14,082,801 | $0.608710 | 23,135,499 | $452,637 | 0.03% | -4.43% | -2.73% | |
| 258 |
CS
Credits |
CS | $14,005,344 | $0.088604 | 158,066,471 * | $2,208,525 | -4.79% | -9.22% | -9.98% | |
| 259 |
ICN
Iconomi |
ICN | $13,923,726 | $0.140743 | 98,930,340 * | $676 | -2.59% | -2.80% | -7.10% | |
| 260 |
QRL
Quantum Resis... |
QRL | $13,914,050 | $0.205581 | 67,681,724 | $97,909 | 0.04% | -7.43% | 11.38% | |
| 261 |
ACT
Achain |
ACT | $13,842,521 | $0.015954 | 867,671,200 * | $2,149,135 | 0.37% | -7.14% | 9.48% | |
| 262 |
SOC
All Sports |
SOC | $13,788,784 | $0.009193 | 1,499,865,882 * | $1,785,933 | 2.41% | 8.27% | 26.15% | |
| 263 |
PRO
Propy |
PRO | $13,556,052 | $0.237800 | 57,006,067 * | $202,009 | -0.24% | -1.11% | 8.37% | |
| 264 |
CRPT
Crypterium |
CRPT | $13,352,177 | $0.160012 | 83,445,082 * | $98,628 | -0.98% | -8.59% | -11.36% | |
| 265 |
ITC
IoT Chain |
ITC | $13,340,899 | $0.186795 | 71,419,839 * | $7,529,602 | 0.57% | -4.02% | 3.50% | |
| 266 |
SCC
STEM CELL COIN |
SCC | $13,301,584 | $0.041482 | 320,658,118 * | $40,190 | -5.08% | -21.03% | -41.01% | |
| 267 |
NCASH
Nucleus Vision |
NCASH | $13,020,708 | $0.002258 | 5,766,462,342 * | $339,684 | 0.02% | -2.40% | 4.28% | |
| 268 |
VIBE
VIBE |
VIBE | $12,920,138 | $0.049677 | 260,082,596 * | $895,452 | -0.16% | -4.26% | -5.98% | |
| 269 |
PMA
PumaPay |
PMA | $12,900,681 | $0.000570 | 22,626,131,265 * | $217,804 | 7.03% | 7.99% | 14.17% | |
| 270 |
EDG
Edgeless |
EDG | $12,819,771 | $0.109527 | 117,046,967 * | $45,659 | -0.09% | -1.32% | -0.88% | |
| 271 |
DROP
Dropil |
DROP | $12,791,607 | $0.000564 | 22,697,494,495 * | $150,807 | -2.86% | -6.00% | -1.50% | |
| 272 |
B2G
Bitcoiin |
B2G | $12,705,400 | $0.251505 | 50,517,410 | $647,602 | -0.90% | -6.52% | 2.64% | |
| 273 |
DMT
DMarket |
DMT | $12,619,626 | $0.251307 | 50,216,064 * | $1,078,559 | 0.41% | -1.50% | -0.73% | |
| 274 |
SCRL
SCRL |
SCRL | $12,601,700 | $0.076833 | 164,015,049 * | $183,117 | -2.32% | 11.64% | 24.72% | |
| 275 |
ZCL
ZClassic |
ZCL | $12,581,884 | $1.99 | 6,333,150 | $97,393 | -0.98% | -4.92% | 2.60% | |
| 276 |
LEND
ETHLend |
LEND | $12,488,550 | $0.011197 | 1,115,389,877 * | $590,125 | -0.46% | -4.67% | 2.38% | |
| 277 |
NMR
Numeraire |
NMR | $12,375,730 | $9.17 | 1,349,328 * | $19,257 | -0.59% | -5.01% | -1.67% | |
| 278 |
BTCP
Bitcoin Private |
BTCP | $12,370,249 | $0.598883 | 20,655,519 | $17,996 | -0.15% | -1.31% | 48.90% | |
| 279 |
GTC
Game.com |
GTC | $12,368,214 | $0.016243 | 761,444,190 * | $10,757,961 | 1.63% | -10.34% | 26.29% | |
| 280 |
ADX
AdEx |
ADX | $12,351,362 | $0.168204 | 73,430,701 * | $2,071,337 | 0.23% | -2.70% | -2.33% | |
| 281 |
ZIP
Zipper |
ZIP | $12,329,429 | $0.000761 | 16,199,999,812 * | $4,836,782 | 0.67% | 5.60% | -6.98% | |
| 282 |
XYO
XYO |
XYO | $12,241,933 | $0.002112 | 5,797,131,390 * | $58,609 | 1.12% | -4.52% | -18.85% | |
| 283 |
HUM
Humanscape |
HUM | $12,223,890 | $0.000344 | 35,543,994,007 * | $109,691 | 4.51% | 6.94% | 11.68% | |
| 284 |
NOAH
Noah Coin |
NOAH | $12,208,882 | $0.000373 | 32,687,957,978 * | $204,948 | 2.37% | -1.42% | 23.16% | |
| 285 |
LOC
LockTrip |
LOC | $12,074,915 | $0.807570 | 14,952,163 * | $89,367 | -0.38% | -5.38% | -8.22% | |
| 286 |
PZM
PRIZM |
PZM | $12,071,706 | $0.229925 | 52,502,900 * | $60,221 | 0.00% | 2.53% | -15.73% | |
| 287 |
PHX
Red Pulse Pho... |
PHX | $12,065,932 | $0.014544 | 829,588,687 * | $1,253,015 | -0.29% | -3.91% | -3.87% | |
| 288 |
UBQ
Ubiq |
UBQ | $12,031,671 | $0.282373 | 42,609,099 | $11,189 | 0.40% | -1.10% | 8.91% | |
| 289 |
BCO
BridgeCoin |
BCO | $11,892,395 | $0.440459 | 27,000,000 * | $30,510 | -0.11% | -11.50% | 9.79% | |
| 290 |
SDA
SDChain |
SDA | $11,703,090 | $0.007802 | 1,499,999,978 * | $25,294 | -1.83% | -4.93% | 18.65% | |
| 291 |
SNM
SONM |
SNM | $11,691,407 | $0.032512 | 359,600,000 * | $213,208 | 0.14% | -4.14% | 4.67% | |
| 292 |
INS
Insolar |
INS | $11,635,440 | $0.358014 | 32,500,000 * | $2,334,743 | -0.19% | -0.41% | 3.03% | |
| 293 |
MET
Metronome |
MET | $11,450,376 | $1.26 | 9,070,196 * | $709,436 | 11.51% | 9.20% | 15.79% | |
| 294 |
TRAC
OriginTrail |
TRAC | $11,405,663 | $0.039960 | 285,429,820 * | $57,598 | 0.53% | 1.25% | 0.21% | |
| 295 |
CNN
Content Neutr... |
CNN | $11,314,343 | $0.000290 | 39,035,223,816 * | $1,177,467 | 0.40% | -9.76% | 29.21% | |
| 296 |
SNGLS
SingularDTV |
SNGLS | $11,299,878 | $0.018833 | 600,000,000 * | $365,085 | 0.41% | -1.36% | -1.78% | |
| 297 |
CSC
CasinoCoin |
CSC | $11,206,708 | $0.000312 | 35,973,085,511 * | $5,070 | 0.03% | -1.32% | 28.06% | |
| 298 |
XDN
DigitalNote |
XDN | $11,152,449 | $0.001610 | 6,928,822,446 | $559,239 | 0.03% | -3.96% | -3.34% | |
| 299 |
VITE
VITE |
VITE | $11,098,642 | $0.026733 | 415,162,655 * | $594,763 | -0.82% | -2.86% | -1.61% | |
| 300 |
SUB
Substratum |
SUB | $11,066,483 | $0.028893 | 383,021,000 * | $39,929 | 4.97% | 4.23% | 43.74% | |
| 301 |
BHP
BHPCoin |
BHP | $11,037,112 | $1.21 | 9,143,810 * | $5,300,210 | 0.16% | -0.96% | 10.25% | |
| 302 |
SPND
Spendcoin |
SPND | $11,006,800 | $0.076071 | 144,691,173 * | $1,213,753 | -1.20% | -2.14% | -20.08% | |
| 303 |
SOLVE
SOLVE |
SOLVE | $10,992,723 | $0.052223 | 210,496,778 * | $505,479 | 1.35% | -0.50% | -13.08% | |
| 304 |
LRN
Loopring [NEO] |
LRN | $10,876,185 | $0.095739 | 113,602,931 * | $147,405 | -1.18% | -9.02% | 5.53% | |
| 305 |
MLN
Melon |
MLN | $10,842,128 | $9.14 | 1,186,787 * | $22,933 | -0.17% | -6.69% | -6.85% | |
| 306 |
TRIO
Tripio |
TRIO | $10,817,970 | $0.003278 | 3,300,000,000 * | $4,987,984 | -2.35% | -16.36% | 21.68% | |
| 307 |
RHOC
RChain |
RHOC | $10,794,355 | $0.028878 | 373,789,868 * | $362,537 | 0.61% | 1.13% | -16.04% | |
| 308 |
MGO
MobileGo |
MGO | $10,701,146 | $0.107015 | 99,996,877 * | $156,557 | -0.03% | 2.98% | -5.22% | |
| 309 |
VEE
BLOCKv |
VEE | $10,608,648 | $0.004546 | 2,333,613,594 * | $42,366 | -0.44% | -3.87% | -10.44% | |
| 310 |
BAY
BitBay |
BAY | $10,597,644 | $0.010470 | 1,012,146,906 * | $48,866 | 0.84% | -3.71% | -1.89% | |
| 311 |
BITCNY
bitCNY |
BITCNY | $10,554,943 | $0.146032 | 72,278,100 * | $115,818,643 | -0.22% | 0.04% | -2.24% | |
| 312 |
DLT
Agrello |
DLT | $10,526,975 | $0.122437 | 85,978,873 * | $546,869 | 0.19% | -3.57% | -6.41% | |
| 313 |
BEAM
Beam |
BEAM | $10,488,801 | $0.766300 | 13,687,600 | $7,575,281 | -0.15% | -3.71% | -18.35% | |
| 314 |
DX
DxChain Token |
DX | $10,461,260 | $0.000288 | 36,325,346,425 * | $204,405 | 0.09% | -3.03% | -2.39% | |
| 315 |
APIS
APIS |
APIS | $10,400,364 | $0.002134 | 4,873,324,621 * | $258,616 | 0.03% | -21.11% | -2.86% | |
| 316 |
DNT
district0x |
DNT | $10,347,901 | $0.017247 | 600,000,000 * | $646,397 | 0.42% | -1.98% | -1.36% | |
| 317 |
TEN
Tokenomy |
TEN | $10,317,949 | $0.051590 | 200,000,000 * | $360,603 | -0.54% | 2.35% | 4.13% | |
| 318 |
LEO
LEOcoin |
LEO | $10,294,768 | $0.085073 | 121,010,421 * | $1,278,593 | -0.22% | -1.92% | -17.32% | |
| 319 |
1ST
FirstBlood |
1ST | $10,272,017 | $0.120059 | 85,558,371 * | $30,856 | 35.66% | 72.73% | 134.16% | |
| 320 |
NET
NEXT |
NET | $10,210,675 | $0.844682 | 12,088,194 * | $3,980,276 | 0.48% | 14.16% | -28.69% | |
| 321 |
XSN
Stakenet |
XSN | $10,145,620 | $0.125025 | 81,148,905 * | $92,428 | -0.16% | -4.45% | -6.74% | |
| 322 |
OIO
Online |
OIO | $10,124,346 | $0.011536 | 877,660,690 * | $9,172 | -0.03% | -6.50% | 2.58% | |
| 323 |
QLC
QLC Chain |
QLC | $10,099,207 | $0.042080 | 240,000,000 * | $610,144 | 0.06% | 0.81% | -8.16% | |
| 324 |
WPR
WePower |
WPR | $10,061,930 | $0.016964 | 593,146,507 * | $559,523 | 1.86% | 1.95% | 10.42% | |
| 325 |
PTON
PTON |
PTON | $10,048,857 | $0.001202 | 8,362,598,940 * | $671,003 | 0.54% | -16.32% | -28.03% | |
| 326 |
KEY
Selfkey |
KEY | $9,945,457 | $0.003468 | 2,868,184,469 * | $452,714 | 0.18% | -2.40% | -0.56% | |
| 327 |
BBR
Boolberry |
BBR | $9,932,906 | $0.795282 | 12,489,790 | $6,816 | 0.02% | -1.42% | 10.23% | |
| 328 |
CNUS
CoinUs |
CNUS | $9,852,738 | $0.028979 | 340,000,000 * | $332,997 | 1.53% | 4.88% | -7.66% | |
| 329 |
MED
MediBloc [QRC20] |
MED | $9,810,720 | $0.003307 | 2,966,384,100 * | $4,466 | -0.02% | -3.87% | -5.91% | |
| 330 |
PLR
Pillar |
PLR | $9,789,809 | $0.037748 | 259,348,201 * | $3,267 | 0.13% | 9.56% | 8.99% | |
| 331 |
TNT
Tierion |
TNT | $9,781,379 | $0.022828 | 428,481,269 * | $692,288 | -0.01% | -3.04% | 0.02% | |
| 332 |
POA
POA Network |
POA | $9,761,697 | $0.040375 | 241,773,623 * | $525,219 | 0.51% | 3.05% | -0.94% | |
| 333 |
SBD
Steem Dollars |
SBD | $9,644,689 | $1.05 | 9,204,038 * | $193,726 | 0.25% | -1.99% | 1.35% | |
| 334 |
BTN
BitNewChain |
BTN | $9,611,712 | $0.053487 | 179,701,795 | $707 | 0.02% | 1.50% | 20.76% | |
| 335 |
AMB
Ambrosus |
AMB | $9,573,162 | $0.066209 | 144,590,975 * | $1,197,902 | -0.12% | -2.98% | -7.32% | |
| 336 |
MTH
Monetha |
MTH | $9,542,692 | $0.027940 | 341,544,023 * | $1,294,380 | -0.09% | 3.20% | 12.18% | |
| 337 |
COSS
COSS |
COSS | $9,537,229 | $0.079895 | 119,372,705 * | $82,577 | -1.29% | 0.65% | -10.65% | |
| 338 |
JNT
Jibrel Network |
JNT | $9,502,586 | $0.056175 | 169,159,957 * | $86,443 | 0.86% | -3.92% | -3.47% | |
| 339 |
BURST
Burst |
BURST | $9,488,426 | $0.004667 | 2,033,194,513 | $17,753 | 0.80% | 1.23% | 7.46% | |
| 340 |
PRE
Presearch |
PRE | $9,480,933 | $0.061167 | 155,000,000 * | $53,911 | 1.24% | 2.23% | -34.92% | |
| 341 |
LBC
LBRY Credits |
LBC | $9,476,487 | $0.042413 | 223,432,589 | $101,035 | -2.10% | -4.67% | 14.35% | |
| 342 |
XSPEC
Spectrecoin |
XSPEC | $9,455,463 | $0.427730 | 22,106,147 * | $23,031 | -2.35% | 48.45% | 124.00% | |
| 343 |
LYM
Lympo |
LYM | $9,379,209 | $0.011346 | 826,672,989 * | $391,978 | -0.81% | -4.62% | 20.07% | |
| 344 |
AMO
AMO Coin |
AMO | $9,357,412 | $0.001043 | 8,972,250,815 * | $412,819 | -1.38% | -1.65% | 13.28% | |
| 345 |
BTU
BTU Protocol |
BTU | $9,339,752 | $0.186757 | 50,010,247 * | $16,826 | 0.29% | -4.62% | -17.13% | |
| 346 |
TIOX
Trade Token X |
TIOX | $9,312,115 | $0.105170 | 88,543,136 * | $15,441 | -0.04% | -0.35% | 29.06% | |
| 347 |
CVNT
Content Value... |
CVNT | $9,254,048 | $0.021836 | 423,789,976 * | $3,041,466 | 0.85% | 2.19% | -2.80% | |
| 348 |
XWC
WhiteCoin |
XWC | $9,194,101 | $0.036749 | 250,183,629 * | $298,495 | -5.83% | -3.47% | 0.01% | |
| 349 |
FOAM
FOAM |
FOAM | $9,111,037 | $0.033126 | 275,040,013 * | $102,794 | -2.55% | -6.23% | 2.85% | |
| 350 |
INCNT
Incent |
INCNT | $9,105,335 | $0.197871 | 46,016,573 * | $3,066 | 0.12% | -2.60% | 7.89% | |
| 351 |
CZR
CanonChain |
CZR | $9,082,146 | $0.017256 | 526,318,729 * | $795,510 | 0.00% | -0.56% | 8.18% | |
| 352 |
ARN
Aeron |
ARN | $9,039,196 | $0.475747 | 19,000,000 * | $2,313,721 | 0.46% | -0.54% | -4.95% | |
| 353 |
NLG
Gulden |
NLG | $8,996,307 | $0.021141 | 425,541,917 | $40,464 | 0.95% | 1.43% | 0.91% | |
| 354 |
LOKI
Loki |
LOKI | $8,841,784 | $0.243506 | 36,310,297 | $22,536 | -0.80% | 1.57% | 11.89% | |
| 355 |
KAT
Kambria |
KAT | $8,837,237 | $0.007182 | 1,230,544,848 * | $438,763 | -0.32% | -3.30% | 13.13% | |
| 356 |
APPC
AppCoins |
APPC | $8,834,507 | $0.088297 | 100,054,312 * | $421,099 | -0.09% | -3.49% | -3.18% | |
| 357 |
BLK
BlackCoin |
BLK | $8,833,487 | $0.140896 | 62,695,129 * | $206,935 | 5.88% | 25.05% | 39.66% | |
| 358 |
PRG
Paragon |
PRG | $8,810,252 | $0.135675 | 64,936,533 * | $25,818 | -1.20% | -11.33% | 11.49% | |
| 359 |
GAME
GameCredits |
GAME | $8,735,997 | $0.125093 | 69,836,100 | $146,452 | 0.10% | -4.40% | -8.66% | |
| 360 |
SAFEX
Safe Exchange... |
SAFEX | $8,727,128 | $0.005655 | 1,543,157,590 * | $552 | 0.07% | 0.38% | -4.05% | |
| 361 |
TERN
Ternio |
TERN | $8,704,688 | $0.026049 | 334,161,876 * | $5,114 | -0.24% | -1.61% | -13.22% | |
| 362 |
RFR
Refereum |
RFR | $8,657,315 | $0.002374 | 3,646,852,069 * | $1,447,122 | -0.11% | -4.86% | 1.95% | |
| 363 |
ZRC
ZrCoin |
ZRC | $8,649,062 | $2.17 | 3,979,766 * | $53,787 | -0.34% | -2.36% | -1.88% | |
| 364 |
XPM
Primecoin |
XPM | $8,612,727 | $0.316591 | 27,204,566 | $186,089 | 6.03% | 2.60% | 5.38% | |
| 365 |
ORME
Ormeus Coin |
ORME | $8,510,464 | $0.237027 | 35,904,998 * | $135,408 | 0.13% | -4.24% | -23.51% | |
| 366 |
AC3
AC3 |
AC3 | $8,450,281 | $0.017210 | 491,008,312 * | $8,347 | -1.78% | 61.74% | 176.02% | |
| 367 |
VEO
Amoveo |
VEO | $8,438,399 | $140.20 | 60,189 | $4,557 | -1.33% | -10.30% | -10.76% | |
| 368 |
PASC
Pascal Coin |
PASC | $8,390,249 | $0.326118 | 25,727,650 | $57,670 | 0.08% | -9.46% | 19.11% | |
| 369 |
MOBI
Mobius |
MOBI | $8,198,103 | $0.015916 | 515,082,884 * | $47,030 | 0.09% | -1.48% | -0.09% | |
| 370 |
GNX
Genaro Network |
GNX | $8,107,516 | $0.033213 | 244,105,262 | $719,231 | -1.13% | -4.13% | 16.14% | |
| 371 |
SEELE
Seele |
SEELE | $8,098,783 | $0.011821 | 685,125,879 * | $869,537 | -2.54% | 8.57% | 20.38% | |
| 372 |
BZ
Bit-Z Token |
BZ | $8,087,735 | $0.180107 | 44,905,137 * | $5,138,867 | 0.50% | 1.33% | 1.86% | |
| 373 |
GOT
ParkinGo |
GOT | $8,071,033 | $0.648032 | 12,454,692 * | $420,477 | -0.55% | 1.15% | -1.40% | |
| 374 |
PNT
Penta |
PNT | $8,024,682 | $0.000393 | 20,415,607,908 * | $731,575 | -1.40% | -10.40% | 21.46% | |
| 375 |
CDT
Blox |
CDT | $8,012,014 | $0.011877 | 674,579,184 * | $488,301 | -0.53% | -2.87% | 6.61% | |
| 376 |
HYDRO
Hydro |
HYDRO | $7,987,544 | $0.001909 | 4,183,815,002 * | $275,458 | -0.60% | -3.70% | 9.19% | |
| 377 |
NIX
NIX |
NIX | $7,934,216 | $0.184022 | 43,115,550 | $91,627 | 0.13% | -0.84% | 14.39% | |
| 378 |
WCT
Waves Communi... |
WCT | $7,927,669 | $0.795585 | 9,964,577 * | $270,003 | -3.47% | 1.67% | 29.43% | |
| 379 |
CPC
CPChain |
CPC | $7,896,611 | $0.020959 | 376,765,852 * | $850,524 | -0.35% | 2.98% | 4.58% | |
| 380 |
EVN
Envion |
EVN | $7,853,918 | $0.070522 | 111,368,894 * | $3,196 | -0.04% | 8.17% | -15.63% | |
| 381 |
PBT
Primalbase Token |
PBT | $7,840,036 | $6272.03 | 1,250 * | $165,585 | 3.60% | 3.22% | -40.27% | |
| 382 |
ECA
Electra |
ECA | $7,837,838 | $0.000275 | 28,518,016,748 | $25,707 | -1.11% | 7.79% | -12.85% | |
| 383 |
DAPS
DAPS Token |
DAPS | $7,823,566 | $0.000149 | 52,586,828,002 * | $28,873 | 0.01% | 6.70% | 2.70% | |
| 384 |
IPC
IPChain |
IPC | $7,756,113 | $0.100915 | 76,857,649 * | $482,830 | -2.34% | 23.11% | 31.58% | |
| 385 |
MDT
Measurable Da... |
MDT | $7,745,606 | $0.014819 | 522,684,069 * | $1,077,231 | -0.27% | -0.61% | 24.66% | |
| 386 |
LCC
Litecoin Cash |
LCC | $7,707,021 | $0.012452 | 618,949,957 | $159,627 | 0.03% | -3.50% | 3.71% | |
| 387 |
MXC
Machine Xchan... |
MXC | $7,679,001 | $0.009605 | 799,489,740 * | $944,883 | 2.40% | -7.62% | 24.63% | |
| 388 |
FUEL
Etherparty |
FUEL | $7,604,430 | $0.012517 | 607,548,225 * | $2,636,797 | 0.24% | -6.40% | -4.22% | |
| 389 |
SLS
SaluS |
SLS | $7,603,070 | $7.51 | 1,012,265 * | $3,748 | 0.06% | -3.95% | -2.24% | |
| 390 |
YOYOW
YOYOW |
YOYOW | $7,556,103 | $0.025187 | 299,999,899 * | $905,850 | -1.32% | -3.75% | 1.38% | |
| 391 |
QCH
QChi |
QCH | $7,525,326 | $0.253423 | 29,694,743 * | $156,098 | 0.00% | 5.58% | -0.67% | |
| 392 |
SINS
SafeInsure |
SINS | $7,482,487 | $3.52 | 2,124,249 * | $739,966 | 0.09% | 1.77% | -1.93% | |
| 393 |
SNPC
SnapCoin |
SNPC | $7,448,222 | $0.017741 | 419,836,550 * | $102,461 | 1.39% | 30.55% | 8.54% | |
| 394 |
DERO
Dero |
DERO | $7,407,895 | $1.06 | 6,976,616 | $69,511 | -0.12% | -5.37% | -2.56% | |
| 395 |
PEPECASH
Pepe Cash |
PEPECASH | $7,373,515 | $0.010505 | 701,884,009 * | $27,157 | 0.99% | -29.00% | -35.18% | |
| 396 |
VIB
Viberate |
VIB | $7,323,228 | $0.039678 | 184,568,129 * | $3,209,054 | -0.21% | -9.93% | 9.22% | |
| 397 |
UTNP
Universa |
UTNP | $7,271,570 | $0.003933 | 1,848,760,649 * | $84,653 | 1.37% | 0.35% | 4.28% | |
| 398 |
DBET
DecentBet |
DBET | $7,260,357 | $0.038536 | 188,404,143 * | $7,713 | 4.50% | -12.69% | -15.73% | |
| 399 |
DOCK
Dock |
DOCK | $7,169,807 | $0.016245 | 441,363,021 * | $642,384 | 0.09% | -1.39% | 11.77% | |
| 400 |
BCPT
BlockMason Cr... |
BCPT | $7,162,638 | $0.061663 | 116,158,667 * | $874,707 | 0.04% | 0.05% | 5.72% | |
| 401 |
TRTL
TurtleCoin |
TRTL | $7,159,519 | $0.000176 | 40,648,550,398 | $226,707 | 1.06% | -11.89% | 11.94% | |
| 402 |
CPT
Cryptaur |
CPT | $7,099,242 | $0.000946 | 7,507,391,634 * | $12,550 | 0.04% | 0.37% | 5.68% | |
| 403 |
PST
Primas |
PST | $7,006,624 | $0.132972 | 52,692,565 * | $3,419,927 | 4.74% | 9.15% | -8.99% | |
| 404 |
OAX
OAX |
OAX | $6,979,565 | $0.279079 | 25,009,250 * | $16,388,180 | -0.90% | 28.11% | 18.88% | |
| 405 |
NIM
Nimiq |
NIM | $6,975,797 | $0.001945 | 3,586,954,545 | $144,213 | 0.06% | -11.21% | -6.35% | |
| 406 |
BOS
BOScoin |
BOS | $6,971,429 | $0.012752 | 546,707,847 * | $208,723 | -0.01% | 1.90% | -23.43% | |
| 407 |
AU
AurumCoin |
AU | $6,970,332 | $23.37 | 298,322 | $1,030 | 0.03% | -8.44% | -0.78% | |
| 408 |
INT
Internet Node... |
INT | $6,968,411 | $0.024624 | 282,990,438 * | $1,083,719 | -1.36% | -8.41% | -7.56% | |
| 409 |
AST
AirSwap |
AST | $6,888,398 | $0.045923 | 150,000,000 * | $666,204 | 0.29% | -4.25% | -5.08% | |
| 410 |
TUBE
BitTube |
TUBE | $6,854,003 | $0.046818 | 146,397,181 | $47,857 | -0.87% | -7.38% | 14.73% | |
| 411 |
PI
PCHAIN |
PI | $6,846,731 | $0.012236 | 559,552,865 * | $539,280 | -4.48% | -8.98% | -20.08% | |
| 412 |
XCP
Counterparty |
XCP | $6,839,106 | $2.61 | 2,615,692 * | $26,074 | 0.01% | -2.95% | 9.35% | |
| 413 |
IOG
Playgroundz |
IOG | $6,740,713 | $0.236142 | 28,545,120 * | $39,454 | 0.03% | -0.54% | 23.25% | |
| 414 |
B2B
B2BX |
B2B | $6,731,026 | $0.405737 | 16,589,646 * | $258,464 | 0.42% | -1.83% | 9.39% | |
| 415 |
GEN
DAOstack |
GEN | $6,710,977 | $0.173164 | 38,755,043 * | $29,138 | -0.44% | -3.19% | 31.40% | |
| 416 |
LUN
Lunyr |
LUN | $6,678,032 | $2.91 | 2,297,853 * | $825,456 | 0.02% | -3.50% | -7.59% | |
| 417 |
CHSB
SwissBorg |
CHSB | $6,662,914 | $0.011571 | 575,821,133 * | $42,741 | -0.68% | -2.10% | 1.40% | |
| 418 |
NPX
NaPoleonX |
NPX | $6,567,106 | $0.300489 | 21,854,750 * | $116,555 | 0.15% | -2.47% | 12.54% | |
| 419 |
MER
Mercury |
MER | $6,557,889 | $0.065579 | 100,000,000 * | $270,200 | 0.55% | -1.09% | 7.91% | |
| 420 |
FTC
Feathercoin |
FTC | $6,476,725 | $0.027754 | 233,365,880 | $128,885 | 3.74% | -1.88% | 46.40% | |
| 421 |
BTO
Bottos |
BTO | $6,445,304 | $0.011805 | 545,990,153 * | $684,972 | -1.69% | -10.94% | 6.66% | |
| 422 |
BPT
Blockport |
BPT | $6,431,342 | $0.121642 | 52,870,933 * | $404,424 | -0.72% | -5.91% | -8.52% | |
| 423 |
MRPH
Morpheus.Network |
MRPH | $6,424,282 | $0.206214 | 31,153,405 * | $816,487 | 1.13% | -3.62% | -6.56% | |
| 424 |
BTX
Bitcore |
BTX | $6,382,149 | $0.380291 | 16,782,263 | $153,481 | 0.09% | -1.18% | 8.02% | |
| 425 |
PLY
PlayCoin [ERC20] |
PLY | $6,380,143 | $0.035310 | 180,689,167 * | $4,185,259 | 0.45% | -15.71% | 34.31% | |
| 426 |
EOSDAC
eosDAC |
EOSDAC | $6,372,185 | $0.009644 | 660,755,177 * | $249,319 | -0.11% | -1.30% | 23.66% | |
| 427 |
BOX
BOX Token |
BOX | $6,347,888 | $0.063759 | 99,560,620 * | $4,608,056 | 0.17% | 27.60% | 39.31% | |
| 428 |
LGO
LGO Exchange |
LGO | $6,308,869 | $0.047560 | 132,650,087 * | $14,761 | -0.01% | 19.95% | 7.26% | |
| 429 |
AURA
Aurora DAO |
AURA | $6,305,906 | $0.033896 | 186,037,902 * | $10,983 | 0.60% | 0.98% | 6.57% | |
| 430 |
KCASH
Kcash |
KCASH | $6,283,768 | $0.014105 | 445,499,073 * | $8,694,326 | 1.79% | 0.14% | 22.26% | |
| 431 |
EVN
EvenCoin |
EVN | $6,275,950 | $0.304428 | 20,615,582 * | $694,775 | 0.32% | -8.30% | -14.47% | |
| 432 |
STACS
STACS |
STACS | $6,245,082 | $0.012455 | 501,412,685 * | $54,725 | -0.04% | -13.65% | 28.66% | |
| 433 |
FOTA
Fortuna |
FOTA | $6,214,358 | $0.012947 | 479,997,016 * | $1,023,651 | 1.14% | -17.71% | -11.39% | |
| 434 |
POT
PotCoin |
POT | $6,191,180 | $0.027890 | 221,987,050 | $16,699 | 0.47% | -6.28% | 18.07% | |
| 435 |
SHIFT
Shift |
SHIFT | $6,183,422 | $0.475364 | 13,007,754 * | $36,819 | -0.13% | 7.04% | 15.41% | |
| 436 |
AEON
Aeon |
AEON | $6,177,578 | $0.390209 | 15,831,459 | $9,854 | 1.04% | -1.88% | 1.41% | |
| 437 |
USDS
StableUSD |
USDS | $6,146,600 | $0.999311 | 6,150,839 * | $1,170,763 | -0.09% | -0.11% | 0.20% | |
| 438 |
AOG
smARTOFGIVING |
AOG | $6,136,081 | $0.105531 | 58,144,778 * | $12,963 | 0.03% | 3.37% | -0.95% | |
| 439 |
ATN
ATN |
ATN | $6,082,459 | $0.072150 | 84,302,524 * | $117,331 | -0.25% | -1.81% | 6.07% | |
| 440 |
AGVC
AgaveCoin |
AGVC | $6,079,575 | $0.015564 | 390,619,593 * | $3,702 | 0.78% | -0.04% | 40.26% | |
| 441 |
VITAE
Vitae |
VITAE | $6,040,285 | $0.416272 | 14,510,442 | $5,608 | 0.04% | -17.10% | -17.48% | |
| 442 |
SWM
Swarm |
SWM | $6,027,036 | $0.076641 | 78,639,972 * | $223,274 | -1.23% | -3.02% | -8.48% | |
| 443 |
IOC
I/O Coin |
IOC | $5,994,675 | $0.345279 | 17,361,805 * | $6,417 | 0.03% | -9.32% | 21.74% | |
| 444 |
CCCX
Clipper Coin |
CCCX | $5,972,554 | $0.003042 | 1,963,641,296 * | $40,470 | -0.16% | -2.09% | -3.39% | |
| 445 |
MTC
doc.com Token |
MTC | $5,945,547 | $0.010592 | 561,310,914 * | $191,812 | -2.21% | -5.80% | -20.84% | |
| 446 |
MWAT
Restart Energ... |
MWAT | $5,886,587 | $0.013002 | 452,750,000 * | $29,234 | 0.09% | -2.28% | -13.87% | |
| 447 |
LINA
LINA |
LINA | $5,886,117 | $0.031433 | 187,260,191 * | $18,183 | -2.30% | -5.97% | 3.29% | |
| 448 |
ADT
adToken |
ADT | $5,881,636 | $0.007893 | 745,200,000 * | $158,673 | 0.04% | -2.35% | 1.30% | |
| 449 |
POLIS
Polis |
POLIS | $5,853,660 | $0.930470 | 6,291,078 | $17,931 | 6.43% | 4.69% | -0.69% | |
| 450 |
INK
Ink |
INK | $5,777,060 | $0.012453 | 463,910,527 * | $3,605,288 | 5.85% | -12.83% | 19.09% | |
| 451 |
LINDA
Linda |
LINDA | $5,748,866 | $0.000461 | 12,469,702,147 | $3,674 | 0.06% | 1.97% | 24.14% | |
| 452 |
EVR
Everus |
EVR | $5,715,654 | $0.012504 | 457,121,994 * | $8,223 | -0.08% | -43.86% | -62.19% | |
| 453 |
SSP
Smartshare |
SSP | $5,600,886 | $0.001207 | 4,639,918,911 * | $2,559,343 | -0.42% | -6.56% | 12.51% | |
| 454 |
GRID
Grid+ |
GRID | $5,597,888 | $0.142670 | 39,236,491 * | $996 | -0.05% | -16.39% | -46.32% | |
| 455 |
BAAS
BaaSid |
BAAS | $5,544,536 | $0.001766 | 3,140,000,000 * | $75,559 | 0.03% | 24.27% | 7.78% | |
| 456 |
XHI
HiCoin |
XHI | $5,527,422 | $0.001246 | 4,434,602,828 | $24,529 | -7.64% | -13.31% | 286.85% | |
| 457 |
SNC
SunContract |
SNC | $5,480,220 | $0.044661 | 122,707,503 * | $1,644,331 | -1.55% | -12.20% | 79.57% | |
| 458 |
CLO
Callisto Network |
CLO | $5,452,370 | $0.003749 | 1,454,447,736 | $50,793 | -0.28% | -4.73% | -3.18% | |
| 459 |
BEET
Beetle Coin |
BEET | $5,398,740 | $0.029871 | 180,737,763 | $176,511 | 0.48% | 0.28% | 9.56% | |
| 460 |
NPLC
Plus-Coin |
NPLC | $5,393,956 | $0.009823 | 549,107,336 * | $1,921 | -0.01% | 4.97% | -22.65% | |
| 461 |
SPHR
Sphere |
SPHR | $5,391,190 | $0.431836 | 12,484,344 * | $12,047 | 0.75% | -4.13% | -4.94% | |
| 462 |
LET
LinkEye |
LET | $5,384,329 | $0.008974 | 600,000,000 * | $7,123,079 | -1.96% | 7.39% | 52.69% | |
| 463 |
DCT
DECENT |
DCT | $5,311,777 | $0.103531 | 51,306,089 * | $434,433 | -0.05% | -5.74% | 19.63% | |
| 464 |
ONOT
ONOToken |
ONOT | $5,245,194 | $0.000327 | 16,025,117,644 * | $475,562 | -1.53% | 0.61% | -1.33% | |
| 465 |
SIX
SIX |
SIX | $5,244,766 | $0.019157 | 273,776,596 * | $63,516 | 0.03% | 40.64% | 11.19% | |
| 466 |
MIR
MIR COIN |
MIR | $5,206,636 | $0.008397 | 620,041,495 | $165,010 | 1.20% | -12.46% | -5.05% | |
| 467 |
UPP
Sentinel Prot... |
UPP | $5,180,948 | $0.017553 | 295,157,535 * | $871,144 | 0.61% | -0.79% | 4.96% | |
| 468 |
CAS
Cashaa |
CAS | $5,158,298 | $0.007015 | 735,355,312 * | $346,531 | -0.02% | -9.37% | -10.49% | |
| 469 |
PLBT
Polybius |
PLBT | $5,070,460 | $1.28 | 3,969,565 * | $16,070 | -2.97% | -4.10% | -18.63% | |
| 470 |
CHAT
ChatCoin |
CHAT | $5,037,443 | $0.007301 | 690,000,640 * | $571,492 | 0.29% | -9.50% | 44.65% | |
| 471 |
LYL
LoyalCoin |
LYL | $5,037,168 | $0.000941 | 5,353,626,190 * | $385,144 | 0.45% | -9.85% | -3.22% | |
| 472 |
EBC
EBCoin |
EBC | $5,033,964 | $0.001345 | 3,741,368,086 * | $25,721 | -0.17% | -11.13% | -1.63% | |
| 473 |
COB
Cobinhood |
COB | $5,000,134 | $0.012309 | 406,207,382 * | $19,039 | -3.84% | -4.63% | 2.64% | |
| 474 |
WINGS
Wings |
WINGS | $4,965,416 | $0.051490 | 96,435,286 * | $22,316 | -0.20% | -7.37% | -6.15% | |
| 475 |
SNX
Synthetix Net... |
SNX | $4,958,017 | $0.066415 | 74,652,591 * | $25,797 | -0.66% | -2.59% | 15.64% | |
| 476 |
VRC
VeriCoin |
VRC | $4,940,598 | $0.156241 | 31,621,686 | $311,055 | -1.06% | -7.55% | -24.50% | |
| 477 |
DEC
Darico Ecosys... |
DEC | $4,919,502 | $0.095443 | 51,543,807 * | $16,515 | 1.12% | -15.80% | -23.37% | |
| 478 |
EGT
Egretia |
EGT | $4,888,885 | $0.001410 | 3,467,889,401 * | $673,956 | -6.35% | 33.11% | 55.58% | |
| 479 |
CPX
Apex |
CPX | $4,888,364 | $0.010652 | 458,936,030 * | $86,661 | 0.58% | -3.39% | -0.49% | |
| 480 |
KICK
KickCoin |
KICK | $4,885,858 | $0.005552 | 880,084,594 * | $604,516 | 2.53% | -0.58% | -6.11% | |
| 481 |
SPC
SpaceChain |
SPC | $4,874,279 | $0.009448 | 515,923,518 * | $389,710 | -0.23% | -2.50% | 0.30% | |
| 482 |
MRK
MARK.SPACE |
MRK | $4,866,785 | $0.006373 | 763,655,757 * | $160,940 | -0.08% | -4.56% | 1.83% | |
| 483 |
DPY
Delphy |
DPY | $4,801,290 | $0.088219 | 54,424,577 * | $515,956 | -0.35% | -8.95% | 9.67% | |
| 484 |
ZCN
0Chain |
ZCN | $4,769,607 | $0.118895 | 40,116,166 * | $74,111 | -1.10% | -11.50% | 4.50% | |
| 485 |
FTX
FintruX Network |
FTX | $4,739,589 | $0.049890 | 95,000,000 * | $25,072 | 0.13% | 5.67% | 16.79% | |
| 486 |
ZPT
Zeepin |
ZPT | $4,735,370 | $0.009471 | 500,000,000 * | $206,037 | 7.22% | -10.31% | -4.27% | |
| 487 |
EDC
EDC Blockchain |
EDC | $4,735,074 | $0.005343 | 886,211,988 | $760,064 | 0.02% | -1.79% | -26.35% | |
| 488 |
DCC
Distributed C... |
DCC | $4,712,273 | $0.001562 | 3,016,433,690 * | $42,404 | 0.05% | -0.53% | -11.27% | |
| 489 |
GSC
Global Social... |
GSC | $4,704,167 | $0.008749 | 537,670,162 * | $320,372 | 0.33% | -6.58% | 48.94% | |
| 490 |
HOT
Hydro Protocol |
HOT | $4,701,600 | $0.006697 | 702,000,000 * | $1,540,992 | 0.49% | -37.09% | 20.81% | |
| 491 |
THC
HempCoin |
THC | $4,686,082 | $0.019192 | 244,172,892 | $87,137 | 0.52% | -3.75% | 9.82% | |
| 492 |
HTML
HTMLCOIN |
HTML | $4,679,029 | $0.000088 | 53,067,332,240 | $26,171 | -0.20% | -0.66% | 6.57% | |
| 493 |
BLT
Bloom |
BLT | $4,672,046 | $0.097616 | 47,861,697 * | $19,031 | 5.50% | -0.39% | 18.41% | |
| 494 |
PPY
Peerplays |
PPY | $4,671,684 | $1.04 | 4,501,541 * | $169,715 | -0.28% | -5.10% | 14.46% | |
| 495 |
NSD
Nasdacoin |
NSD | $4,633,696 | $0.235054 | 19,713,326 | $295,370 | 1.68% | -4.13% | -19.82% | |
| 496 |
PPP
PayPie |
PPP | $4,620,475 | $0.056006 | 82,500,000 * | $2,917 | -0.05% | 3.80% | -34.59% | |
| 497 |
CAJ
Cajutel |
CAJ | $4,575,084 | $10.72 | 426,965 * | $18,906 | -0.06% | 27.71% | 7.55% | |
| 498 |
XMX
XMax |
XMX | $4,569,513 | $0.000417 | 10,956,777,323 * | $477,467 | -3.88% | -5.05% | 62.71% | |
| 499 |
CV
carVertical |
CV | $4,565,518 | $0.000591 | 7,719,583,939 * | $17,247 | -0.23% | -8.98% | -0.94% | |
| 500 |
CRYP
CrypticCoin |
CRYP | $4,559,492 | $0.001788 | 2,549,994,072 | $17,202 | 5.20% | 6.54% | 35.11% | |
| 501 |
ONION
DeepOnion |
ONION | $4,557,285 | $0.282760 | 16,117,126 | $10,355 | -0.06% | -7.47% | -13.25% | |
| 502 |
QUN
QunQun |
QUN | $4,537,988 | $0.007070 | 641,852,423 * | $860,781 | 0.43% | -8.47% | 21.53% | |
| 503 |
ABL
Airbloc |
ABL | $4,493,711 | $0.017876 | 251,376,220 * | $685,796 | 0.13% | 2.61% | -0.32% | |
| 504 |
UKG
Unikoin Gold |
UKG | $4,487,530 | $0.031311 | 143,322,371 * | $27,953 | 0.04% | -1.47% | -17.87% | |
| 505 |
MGD
MassGrid |
MGD | $4,485,705 | $0.061932 | 72,430,048 * | $2,392 | 0.02% | 3.43% | -10.81% | |
| 506 |
TFD
TE-FOOD |
TFD | $4,467,831 | $0.008736 | 511,410,212 * | $8,768 | 1.25% | -0.30% | -1.51% | |
| 507 |
EDRC
EDRCoin |
EDRC | $4,430,722 | $1.51 | 2,931,224 * | $113,929 | 1.08% | -14.86% | -30.14% | |
| 508 |
OBSR
Observer |
OBSR | $4,421,718 | $0.003302 | 1,338,928,788 | $804,546 | -0.14% | -1.43% | 6.81% | |
| 509 |
TEMCO
TEMCO |
TEMCO | $4,412,095 | $0.001965 | 2,244,943,923 * | $250,737 | -1.07% | -4.84% | -16.70% | |
| 510 |
XBY
XTRABYTES |
XBY | $4,399,379 | $0.010231 | 430,000,000 * | $2,024 | 0.05% | -5.14% | -27.00% | |
| 511 |
MOON
Mooncoin |
MOON | $4,396,737 | $0.000019 | 225,492,604,982 | $7,621 | 4.89% | 49.76% | 34.87% | |
| 512 |
OSA
Optimal Shelf... |
OSA | $4,383,541 | $0.005081 | 862,750,737 * | $99,563 | 15.22% | 19.18% | -48.07% | |
| 513 |
GCR
Global Curren... |
GCR | $4,342,468 | $0.041080 | 105,706,938 * | $6,680 | 0.17% | -6.70% | -15.68% | |
| 514 |
NTY
Nexty |
NTY | $4,339,344 | $0.000029 | 151,318,111,844 | $116,436 | -0.80% | 13.77% | 19.95% | |
| 515 |
UUU
U Network |
UUU | $4,332,240 | $0.000691 | 6,272,098,566 * | $197,742 | -2.38% | -7.26% | 35.92% | |
| 516 |
ZPR
ZPER |
ZPR | $4,326,512 | $0.003477 | 1,244,272,408 * | $98,095 | -1.27% | 4.22% | 7.72% | |
| 517 |
$PAC
PACcoin |
$PAC | $4,303,171 | $0.000699 | 6,160,019,946 | $9,855 | -0.77% | -9.82% | -11.49% | |
| 518 |
DGX
Digix Gold Token |
DGX | $4,270,849 | $42.96 | 99,406 * | $39,187 | -0.12% | -0.42% | 0.24% | |
| 519 |
HLC
HalalChain |
HLC | $4,265,846 | $0.010966 | 389,009,995 * | $205,113 | -0.50% | -10.64% | -10.07% | |
| 520 |
SENSE
Sense |
SENSE | $4,209,500 | $0.011409 | 368,960,949 * | $2,946 | -0.09% | 1.26% | -28.63% | |
| 521 |
ECOM
Omnitude |
ECOM | $4,208,047 | $0.064926 | 64,813,301 * | $36,693 | 0.12% | 5.83% | -16.45% | |
| 522 |
BAX
BABB |
BAX | $4,200,676 | $0.000200 | 20,999,999,999 * | $24,527 | -0.06% | -1.63% | -12.93% | |
| 523 |
BRZC
Breezecoin |
BRZC | $4,184,914 | $0.102593 | 40,791,256 * | $4,665 | 0.05% | 37.30% | -4.94% | |
| 524 |
WWB
Wowbit |
WWB | $4,177,221 | $0.015038 | 277,777,778 * | $1,101,317 | 4.14% | 9.42% | 10.68% | |
| 525 |
SPANK
SpankChain |
SPANK | $4,170,575 | $0.013900 | 300,043,386 * | $20,324 | 0.40% | 0.05% | 7.04% | |
| 526 |
YEE
YEE |
YEE | $4,161,939 | $0.003049 | 1,365,218,125 * | $395,062 | -0.84% | -4.14% | 32.05% | |
| 527 |
HST
Decision Token |
HST | $4,147,199 | $0.129495 | 32,025,998 * | $7,969,870 | 0.00% | 28.43% | 33.07% | |
| 528 |
NEU
Neumark |
NEU | $4,136,758 | $0.111748 | 37,018,602 * | $1,862 | 0.01% | -13.55% | -10.63% | |
| 529 |
NOS
nOS |
NOS | $4,121,713 | $0.051521 | 80,000,000 * | $170,124 | 0.30% | -0.17% | 15.50% | |
| 530 |
REM
Remme |
REM | $4,117,415 | $0.006702 | 614,315,410 * | $410,939 | -0.50% | -1.41% | 1.96% | |
| 531 |
DIVI
Divi |
DIVI | $4,116,747 | $0.004280 | 961,814,633 | $32,970 | 8.40% | 7.46% | 11.28% | |
| 532 |
BITUSD
bitUSD |
BITUSD | $4,112,332 | $1.00 | 4,094,320 * | $64,425 | -0.11% | -0.30% | -5.95% | |
| 533 |
AVA
Travala.com |
AVA | $4,092,103 | $0.104182 | 39,278,453 * | $27,949 | 0.61% | 0.67% | -3.60% | |
| 534 |
LTO
LTO Network |
LTO | $4,085,865 | $0.093989 | 43,471,507 * | $2,280,478 | -2.12% | -6.94% | -8.09% | |
| 535 |
COLX
ColossusXT |
COLX | $4,050,432 | $0.000364 | 11,141,575,339 | $2,098 | 0.05% | -13.64% | -25.84% | |
| 536 |
QNTU
Quanta Utilit... |
QNTU | $4,033,437 | $0.000138 | 29,279,582,414 * | $34,885 | -0.05% | -12.35% | 32.65% | |
| 537 |
CRW
Crown |
CRW | $3,975,582 | $0.181167 | 21,944,279 | $22,106 | 0.14% | 0.44% | 18.74% | |
| 538 |
UDOO
Howdoo |
UDOO | $3,916,430 | $0.023380 | 167,512,217 * | $1,530 | -0.10% | 9.29% | 87.11% | |
| 539 |
BMX
BitMart Token |
BMX | $3,868,369 | $0.030658 | 126,177,290 * | $2,680,881 | -0.88% | -20.12% | -26.68% | |
| 540 |
CBT
CommerceBlock |
CBT | $3,834,101 | $0.022065 | 173,766,686 * | $1,555 | 0.01% | -13.66% | -4.38% | |
| 541 |
RBLX
Rublix |
RBLX | $3,822,795 | $0.183614 | 20,819,784 * | $10,925 | -0.32% | -1.93% | -11.80% | |
| 542 |
LND
Lendingblock |
LND | $3,810,220 | $0.005257 | 724,750,021 * | $42,917 | 1.17% | -12.42% | 21.91% | |
| 543 |
PLA
Plair |
PLA | $3,805,571 | $0.000192 | 19,858,508,800 * | $52,652 | 0.41% | -5.40% | -15.18% | |
| 544 |
SKM
Skrumble Network |
SKM | $3,787,745 | $0.003800 | 996,783,386 * | $2,161,840 | -2.50% | -7.46% | -22.95% | |
| 545 |
ZCO
Zebi |
ZCO | $3,772,696 | $0.007545 | 500,000,000 * | $412,596 | 0.13% | -1.52% | 0.79% | |
| 546 |
TAU
Lamden |
TAU | $3,768,235 | $0.026497 | 142,215,728 * | $5,321 | -8.45% | -6.06% | 2.48% | |
| 547 |
NCT
PolySwarm |
NCT | $3,765,322 | $0.002435 | 1,546,457,130 * | $148,091 | 6.10% | 19.71% | -0.27% | |
| 548 |
NGC
NAGA |
NGC | $3,761,146 | $0.060288 | 62,386,126 * | $395,380 | 0.10% | -0.36% | -7.81% | |
| 549 |
TMC
Timicoin |
TMC | $3,742,566 | $0.011801 | 317,149,560 * | $23,728 | -4.41% | -2.28% | -12.40% | |
| 550 |
GET
GET Protocol |
GET | $3,738,707 | $0.328295 | 11,388,258 * | $2,524 | -0.04% | 19.37% | 8.97% | |
| 551 |
XPC
eXPerience Chain |
XPC | $3,732,124 | $0.000041 | 91,090,814,961 | $21,326 | 0.67% | 50.06% | 70.58% | |
| 552 |
EDN
Eden |
EDN | $3,688,962 | $0.006148 | 600,000,000 * | $124,591 | 0.18% | -4.13% | 18.33% | |
| 553 |
COVA
COVA |
COVA | $3,688,468 | $0.002321 | 1,589,327,884 * | $2,654,214 | -1.01% | -16.72% | 55.85% | |
| 554 |
GARD
Hashgard |
GARD | $3,679,178 | $0.000074 | 49,846,572,353 * | $551,996 | 1.40% | -2.69% | -11.95% | |
| 555 |
NTK
Neurotoken |
NTK | $3,677,462 | $0.046605 | 78,906,618 * | $16,190 | 0.08% | -2.86% | -31.82% | |
| 556 |
FTI
FansTime |
FTI | $3,629,909 | $0.001274 | 2,850,000,000 * | $553,419 | -1.33% | 0.84% | 13.88% | |
| 557 |
LXT
Litex |
LXT | $3,622,312 | $0.004417 | 819,999,982 * | $173,685 | 0.53% | -2.74% | 47.07% | |
| 558 |
GIN
GINcoin |
GIN | $3,618,519 | $0.619732 | 5,838,845 | $20,008 | 0.03% | 10.36% | -10.47% | |
| 559 |
CVN
CVCoin |
CVN | $3,610,731 | $0.291637 | 12,380,890 * | $747,342 | 0.72% | -8.07% | 15.41% | |
| 560 |
DMD
Diamond |
DMD | $3,597,475 | $1.13 | 3,172,693 | $4,707 | -0.02% | -1.61% | 2.74% | |
| 561 |
GRC
GridCoin |
GRC | $3,562,954 | $0.008550 | 416,722,938 | $5,478 | 0.00% | -0.42% | 13.29% | |
| 562 |
SEN
Consensus |
SEN | $3,558,551 | $0.002187 | 1,627,253,128 * | $37,057 | -0.28% | -16.19% | 3.07% | |
| 563 |
CLB
Cloudbric |
CLB | $3,543,383 | $0.009054 | 391,342,872 * | $393,035 | 1.14% | 1.08% | -10.13% | |
| 564 |
DADI
DADI |
DADI | $3,536,696 | $0.047091 | 75,103,172 * | $81,581 | 0.21% | -1.20% | 3.51% | |
| 565 |
UT
Ulord |
UT | $3,510,335 | $0.046524 | 75,452,481 * | $318,573 | -0.24% | -2.11% | -9.58% | |
| 566 |
XHV
Haven Protocol |
XHV | $3,506,640 | $0.446757 | 7,849,101 * | $491,837 | 0.35% | -3.06% | 8.16% | |
| 567 |
ION
ION |
ION | $3,498,510 | $0.252924 | 13,832,239 * | $78,088 | 1.18% | -4.65% | 6.74% | |
| 568 |
BOX
ContentBox |
BOX | $3,481,195 | $0.005656 | 615,476,313 * | $984,223 | -0.18% | -7.41% | -5.00% | |
| 569 |
SOUL
Phantasma |
SOUL | $3,481,072 | $0.059676 | 58,332,939 * | $394,005 | 0.87% | -5.23% | 0.75% | |
| 570 |
FIII
Fiii |
FIII | $3,476,893 | $0.007207 | 482,404,699 | $411,369 | 4.07% | 19.60% | 30.25% | |
| 571 |
DAX
DAEX |
DAX | $3,442,570 | $0.009706 | 354,666,702 * | $2,269,502 | -3.68% | -8.37% | 24.53% | |
| 572 |
WIB
Wibson |
WIB | $3,436,435 | $0.001355 | 2,535,622,524 * | $19,608 | 0.91% | -18.59% | 68.91% | |
| 573 |
XEL
XEL |
XEL | $3,433,045 | $0.037447 | 91,676,277 * | $11,036 | -0.09% | -4.59% | 0.95% | |
| 574 |
ZEL
ZelCash |
ZEL | $3,426,684 | $0.057705 | 59,382,500 | $249,605 | 0.05% | 9.60% | 61.12% | |
| 575 |
BWX
Blue Whale Token |
BWX | $3,355,887 | $0.000089 | 37,497,971,132 * | $263,968 | 0.18% | 10.49% | -5.21% | |
| 576 |
CLOAK
CloakCoin |
CLOAK | $3,328,967 | $0.630830 | 5,277,124 * | $113,939 | 0.51% | -10.75% | -8.79% | |
| 577 |
PHR
Phore |
PHR | $3,327,994 | $0.196992 | 16,894,047 * | $289,786 | 0.05% | -3.82% | -0.69% | |
| 578 |
GRFT
Graft |
GRFT | $3,288,922 | $0.006297 | 522,260,678 | $5,709 | -1.53% | -2.45% | -11.74% | |
| 579 |
GENE
Gene Source C... |
GENE | $3,275,027 | $0.008829 | 370,944,799 * | $26,732 | -1.79% | -11.71% | -5.44% | |
| 580 |
FLASH
Flash |
FLASH | $3,272,974 | $0.003637 | 900,000,000 * | $33,800 | 0.04% | -24.43% | -5.60% | |
| 581 |
BITB
Bean Cash |
BITB | $3,262,325 | $0.001246 | 2,618,516,000 * | $19,406 | 3.67% | 3.28% | 12.95% | |
| 582 |
MITX
Morpheus Labs |
MITX | $3,256,041 | $0.015839 | 205,577,285 * | $230,919 | -0.50% | 5.07% | -0.84% | |
| 583 |
UBT
Unibright |
UBT | $3,215,757 | $0.022809 | 140,984,219 * | $996,470 | -0.86% | -1.94% | -13.50% | |
| 584 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,214,720 | $0.204560 | 15,715,272 * | $9,606 | 0.25% | -2.98% | 1.22% | |
| 585 |
DYN
Dynamic |
DYN | $3,197,855 | $0.227945 | 14,029,056 | $2,771 | 0.02% | -3.04% | -5.33% | |
| 586 |
RADS
Radium |
RADS | $3,193,489 | $0.896472 | 3,562,285 * | $9,785 | 0.06% | -1.98% | 1.06% | |
| 587 |
VIN
VINchain |
VIN | $3,191,658 | $0.006648 | 480,108,901 * | $538,389 | 0.06% | -6.58% | 0.50% | |
| 588 |
MUE
MonetaryUnit |
MUE | $3,159,101 | $0.020307 | 155,569,956 | $13,246 | 0.18% | -2.42% | 7.44% | |
| 589 |
MOD
Modum |
MOD | $3,157,727 | $0.148486 | 21,266,200 * | $754 | -0.13% | -23.20% | -7.75% | |
| 590 |
DIME
Dimecoin |
DIME | $3,152,769 | $0.000006 | 539,096,740,560 | $2,230 | 0.16% | -27.77% | 6.69% | |
| 591 |
HSC
HashCoin |
HSC | $3,131,709 | $0.000243 | 12,863,911,326 * | $66,029 | 4.69% | -7.79% | -18.24% | |
| 592 |
DAT
Datum |
DAT | $3,117,327 | $0.003124 | 997,969,131 * | $615,617 | -0.66% | -8.93% | 97.00% | |
| 593 |
MTN
Medicalchain |
MTN | $3,112,842 | $0.011866 | 262,339,405 * | $1,055,397 | 2.04% | 0.08% | 37.77% | |
| 594 |
BKX
BANKEX |
BKX | $3,103,958 | $0.032775 | 94,705,649 * | $979,405 | 4.78% | 19.19% | 38.16% | |
| 595 |
NANJ
NANJCOIN |
NANJ | $3,087,737 | $0.000159 | 19,361,889,557 * | $9,667 | 0.54% | -3.50% | 19.52% | |
| 596 |
AIDOC
AI Doctor |
AIDOC | $3,083,353 | $0.006956 | 443,295,272 * | $320,829 | 0.27% | -7.36% | 6.00% | |
| 597 |
LQD
Liquidity Net... |
LQD | $3,077,297 | $0.071342 | 43,134,645 * | $244,984 | -1.50% | -1.84% | 0.93% | |
| 598 |
LIFE
LIFE |
LIFE | $3,065,266 | $0.000131 | 23,442,468,688 * | $28,330 | 3.18% | -5.22% | 4.72% | |
| 599 |
SKB
Sakura Bloom |
SKB | $3,063,666 | $0.001186 | 2,582,965,294 * | $10,083 | -0.11% | -1.35% | 37.06% | |
| 600 |
EVY
EveryCoin |
EVY | $3,043,327 | $0.000324 | 9,380,000,000 * | $82,412 | -0.17% | -15.19% | -21.65% | |
| 601 |
SEM
Semux |
SEM | $3,035,646 | $0.306089 | 9,917,535 | $32,020 | 0.00% | -1.00% | -0.59% | |
| 602 |
ART
Maecenas |
ART | $3,028,543 | $0.077087 | 39,287,162 * | $4,354 | 0.04% | 6.20% | -2.42% | |
| 603 |
PIB
PIBBLE |
PIB | $3,001,150 | $0.000517 | 5,804,264,650 * | $333,925 | 0.00% | -4.86% | -5.39% | |
| 604 |
OPQ
Opacity |
OPQ | $2,996,082 | $0.034998 | 85,606,085 * | $31,490 | 3.47% | -1.43% | 13.23% | |
| 605 |
SLR
SolarCoin |
SLR | $2,939,045 | $0.056662 | 51,869,368 * | $1,373 | -0.24% | -3.25% | -5.43% | |
| 606 |
LML
Lisk Machine ... |
LML | $2,938,943 | $0.024491 | 120,000,000 * | $544 | 0.05% | 0.61% | -4.72% | |
| 607 |
ATCC
ATC Coin |
ATCC | $2,901,205 | $0.009608 | 301,960,544 * | $11,227 | 0.05% | -0.55% | -4.59% | |
| 608 |
CBC
Cashbery Coin |
CBC | $2,894,448 | $0.043881 | 65,960,822 | $25,087 | 0.16% | -2.46% | -14.23% | |
| 609 |
AXPR
aXpire |
AXPR | $2,887,387 | $0.010159 | 284,209,990 * | $11,194 | -4.96% | -14.46% | -2.11% | |
| 610 |
SENT
Sentinel |
SENT | $2,874,581 | $0.001437 | 1,999,969,999 * | $8,931 | -0.06% | 1.15% | -2.12% | |
| 611 |
TNC
Trinity Netwo... |
TNC | $2,852,162 | $0.008556 | 333,333,333 * | $735,987 | -1.59% | -6.44% | -18.56% | |
| 612 |
XMY
Myriad |
XMY | $2,850,263 | $0.001719 | 1,657,692,500 | $11,496 | 0.04% | 4.05% | 6.31% | |
| 613 |
PAL
PAL Network |
PAL | $2,848,076 | $0.006495 | 438,524,050 * | $108,778 | -0.47% | -2.36% | -5.66% | |
| 614 |
BITG
Bitcoin Green |
BITG | $2,824,280 | $0.354198 | 7,973,733 | $6,905 | 0.13% | 0.64% | -11.85% | |
| 615 |
RTE
Rate3 |
RTE | $2,793,033 | $0.003140 | 889,382,388 * | $723,423 | 4.31% | -2.83% | 30.74% | |
| 616 |
FXT
FuzeX |
FXT | $2,785,684 | $0.003510 | 793,534,329 * | $11,818 | 6.46% | 18.45% | 9.44% | |
| 617 |
DICE
Etheroll |
DICE | $2,782,600 | $0.397422 | 7,001,623 * | $11,948 | 0.73% | -11.47% | -8.16% | |
| 618 |
HALO
Halo Platform |
HALO | $2,781,810 | $0.000710 | 3,920,712,006 * | $12,508 | -0.06% | 19.66% | 8.82% | |
| 619 |
XAUR
Xaurum |
XAUR | $2,776,715 | $0.032024 | 86,707,627 * | $10,004 | 0.08% | -2.89% | -9.76% | |
| 620 |
CEEK
CEEK VR |
CEEK | $2,769,339 | $0.005629 | 491,951,915 * | $42,578 | 0.83% | -2.55% | 7.87% | |
| 621 |
VEX
Vexanium |
VEX | $2,763,051 | $0.005752 | 480,382,624 * | $330,649 | 0.42% | -2.78% | 15.87% | |
| 622 |
ISR
Insureum |
ISR | $2,745,998 | $0.015133 | 181,459,720 * | $67,204 | -0.31% | -3.52% | 0.07% | |
| 623 |
SPHTX
SophiaTX |
SPHTX | $2,706,441 | $0.008242 | 328,371,670 * | $63,178 | 0.12% | -8.27% | -19.39% | |
| 624 |
EKO
EchoLink |
EKO | $2,696,198 | $0.006741 | 399,995,750 * | $1,125,003 | -2.89% | -6.97% | 51.04% | |
| 625 |
SOAR
Soarcoin |
SOAR | $2,693,085 | $0.002493 | 1,080,319,439 * | $672 | 0.05% | -8.89% | 24.40% | |
| 626 |
IMT
Moneytoken |
IMT | $2,691,299 | $0.000285 | 9,430,337,527 * | $32,216 | -2.38% | -16.28% | -12.02% | |
| 627 |
NOKU
Noku |
NOKU | $2,679,060 | $0.112674 | 23,777,028 * | $13,955 | -0.01% | 3.24% | 12.88% | |
| 628 |
SUQA
SUQA |
SUQA | $2,657,198 | $0.004522 | 587,636,683 | $80,692 | -5.24% | 2.60% | -2.77% | |
| 629 |
WET
WeShow Token |
WET | $2,652,956 | $0.016609 | 159,732,931 * | $134,480 | 2.31% | 6.83% | -40.36% | |
| 630 |
UGC
ugChain |
UGC | $2,651,972 | $0.004662 | 568,842,039 * | $320,960 | -9.78% | 16.83% | 34.35% | |
| 631 |
VCT
ValueCyberToken |
VCT | $2,641,994 | $0.024500 | 107,837,023 * | $404,048 | -3.83% | 14.13% | -7.32% | |
| 632 |
RPD
Rapids |
RPD | $2,641,571 | $0.000267 | 9,890,876,924 * | $15,468 | 1.69% | 2.68% | 22.18% | |
| 633 |
BMC
Blackmoon |
BMC | $2,632,476 | $0.119971 | 21,942,544 * | $58,702 | 0.35% | -1.13% | 5.38% | |
| 634 |
DAG
Constellation |
DAG | $2,628,464 | $0.002538 | 1,035,713,603 * | $197,590 | -2.09% | -9.93% | 13.66% | |
| 635 |
RVR
RevolutionVR |
RVR | $2,628,253 | $0.012515 | 210,000,000 * | $34,724 | -0.12% | -5.32% | -1.12% | |
| 636 |
UP
UpToken |
UP | $2,627,580 | $0.017931 | 146,538,250 * | $30,611 | 0.42% | -0.26% | 2.02% | |
| 637 |
SWTH
Switcheo |
SWTH | $2,610,327 | $0.004994 | 522,694,673 * | $31,824 | -0.08% | -5.88% | -1.57% | |
| 638 |
HVN
Hiveterminal ... |
HVN | $2,590,410 | $0.006307 | 410,718,841 * | $71,241 | 0.09% | 1.31% | 34.46% | |
| 639 |
XDCE
XinFin Network |
XDCE | $2,585,420 | $0.000667 | 3,875,724,556 * | $430,383 | 0.24% | -5.83% | 7.85% | |
| 640 |
COV
Covesting |
COV | $2,585,342 | $0.143630 | 18,000,000 * | $10,384 | -3.81% | -23.85% | 20.18% | |
| 641 |
ULT
Ultiledger |
ULT | $2,584,481 | $0.007244 | 356,780,138 * | $11,692 | -0.59% | 4.79% | 0.69% | |
| 642 |
CARD
Cardstack |
CARD | $2,582,823 | $0.001087 | 2,376,825,839 * | $194,780 | 0.64% | 5.43% | 26.08% | |
| 643 |
HORUS
HorusPay |
HORUS | $2,572,323 | $0.002947 | 872,861,114 * | $183,075 | 0.05% | 0.88% | -24.66% | |
| 644 |
BBK
Brickblock |
BBK | $2,569,867 | $0.034205 | 75,131,283 * | $24,988 | -0.29% | -9.79% | 11.58% | |
| 645 |
ADM
ADAMANT Messe... |
ADM | $2,552,163 | $0.031446 | 81,161,315 | $88,390 | -2.49% | 7.12% | 4.75% | |
| 646 |
PCL
Peculium |
PCL | $2,533,643 | $0.001249 | 2,029,152,634 * | $41,792 | -0.03% | 6.22% | -7.73% | |
| 647 |
BCAC
Business Cred... |
BCAC | $2,533,425 | $0.003905 | 648,741,677 * | $42,541 | 0.22% | 2.72% | 6.61% | |
| 648 |
PLA
PlayChip |
PLA | $2,519,933 | $0.001722 | 1,463,384,709 * | $165,783 | 0.58% | -1.93% | -5.74% | |
| 649 |
YEED
YGGDRASH |
YEED | $2,511,373 | $0.000511 | 4,912,116,975 * | $265,462 | 0.10% | -9.15% | 2.68% | |
| 650 |
DTX
DaTa eXchange |
DTX | $2,507,846 | $0.033903 | 73,971,174 * | $75,470 | -0.92% | 19.21% | 13.99% | |
| 651 |
CHP
CoinPoker |
CHP | $2,495,924 | $0.007741 | 322,414,462 * | $137,700 | -1.19% | -3.12% | 39.78% | |
| 652 |
NCC
NeuroChain |
NCC | $2,491,082 | $0.007385 | 337,320,271 * | $167,245 | -4.32% | -0.25% | 29.19% | |
| 653 |
SPD
SPINDLE |
SPD | $2,466,945 | $0.000783 | 3,148,887,225 * | $26,967 | 0.33% | -11.78% | -11.39% | |
| 654 |
RTH
Rotharium |
RTH | $2,459,517 | $0.732594 | 3,357,270 * | $4,776 | -0.02% | -1.33% | -16.94% | |
| 655 |
LUX
LUXCoin |
LUX | $2,449,758 | $0.465427 | 5,263,457 | $8,073 | 0.04% | -5.58% | 0.24% | |
| 656 |
AID
AidCoin |
AID | $2,449,368 | $0.053658 | 45,647,599 * | $45,413 | -2.36% | -4.33% | -7.02% | |
| 657 |
BCI
Bitcoin Interest |
BCI | $2,449,260 | $0.133643 | 18,326,892 | $72,683 | -0.81% | -11.28% | 3.24% | |
| 658 |
STA
Starta |
STA | $2,428,152 | $0.485899 | 4,997,231 * | $1,367 | -0.53% | 3.65% | 7.77% | |
| 659 |
STK
STK |
STK | $2,415,045 | $0.007021 | 343,971,372 * | $238,256 | -1.01% | -5.21% | 51.51% | |
| 660 |
SSC
SelfSell |
SSC | $2,412,179 | $0.006185 | 390,000,000 * | $2,774,231 | 1.71% | -3.25% | 19.21% | |
| 661 |
PLAT
BitGuild PLAT |
PLAT | $2,388,243 | $0.000793 | 3,012,617,482 * | $415,579 | 0.09% | 4.22% | -2.99% | |
| 662 |
TAAS
TaaS |
TAAS | $2,373,404 | $0.291358 | 8,146,001 * | $714 | 0.05% | -4.45% | -16.17% | |
| 663 |
ZP
Zen Protocol |
ZP | $2,365,007 | $0.132120 | 17,900,505 | $15,703 | 5.63% | -14.14% | -9.64% | |
| 664 |
MVL
MVL |
MVL | $2,361,341 | $0.000376 | 6,276,119,270 * | $83,894 | -1.32% | -8.13% | -3.98% | |
| 665 |
OCT
OracleChain |
OCT | $2,354,999 | $0.078500 | 30,000,000 * | $10,982 | -0.12% | 0.04% | -8.01% | |
| 666 |
LIF
Winding Tree |
LIF | $2,350,957 | $0.110074 | 21,357,927 * | $1,117 | -0.06% | 20.00% | 18.33% | |
| 667 |
VIPS
Vipstar Coin |
VIPS | $2,343,859 | $0.000067 | 34,736,150,086 * | $1,314,823 | 0.72% | -0.42% | -0.10% | |
| 668 |
NLC2
NoLimitCoin |
NLC2 | $2,342,303 | $0.011123 | 210,579,260 * | $27,859 | -1.28% | 9.40% | 2.39% | |
| 669 |
HMC
Hi Mutual Soc... |
HMC | $2,341,470 | $0.005794 | 404,100,000 * | $140,480 | 2.03% | 1.95% | 49.90% | |
| 670 |
HMQ
Humaniq |
HMQ | $2,302,200 | $0.012425 | 185,286,753 * | $108,102 | -0.55% | -3.48% | 5.77% | |
| 671 |
DIM
DIMCOIN |
DIM | $2,241,918 | $0.001066 | 2,102,483,276 * | $145,480 | 0.04% | -1.39% | -0.63% | |
| 672 |
AMP
HyperSpace |
AMP | $2,238,688 | $0.022225 | 100,728,564 * | $7,755 | 1.33% | -5.50% | -3.06% | |
| 673 |
GLC
GoldCoin |
GLC | $2,238,580 | $0.053732 | 41,662,072 | $2,357 | 0.03% | -5.95% | 23.34% | |
| 674 |
ZMN
ZMINE |
ZMN | $2,219,392 | $0.016719 | 132,742,766 * | $22,076 | 0.05% | -7.42% | -15.47% | |
| 675 |
QAC
Quasarcoin |
QAC | $2,204,170 | $0.013100 | 168,253,686 | $3,044 | 52.81% | 17.97% | -53.35% | |
| 676 |
CURE
Curecoin |
CURE | $2,198,675 | $0.091223 | 24,102,226 | $3,139 | 0.68% | -7.03% | 17.87% | |
| 677 |
ZSC
Zeusshield |
ZSC | $2,184,200 | $0.001894 | 1,153,170,765 * | $61,914 | -0.09% | -7.61% | -10.40% | |
| 678 |
PNK
Kleros |
PNK | $2,170,045 | $0.009313 | 233,019,794 * | $7,207 | 1.26% | 2.86% | 10.62% | |
| 679 |
MOT
Olympus Labs |
MOT | $2,152,244 | $0.055902 | 38,500,000 * | $6,123 | -5.53% | -30.24% | 2.94% | |
| 680 |
XP
Experience Po... |
XP | $2,130,697 | $0.000008 | 270,431,290,510 | $6,849 | 0.49% | -10.72% | 5.86% | |
| 681 |
ABYSS
The Abyss |
ABYSS | $2,130,204 | $0.009518 | 223,803,564 * | $375,879 | 0.99% | -0.49% | 9.35% | |
| 682 |
ZAP
Zap |
ZAP | $2,128,175 | $0.016180 | 131,534,257 * | $1,858 | 7.46% | -5.55% | 6.70% | |
| 683 |
SS
Sharder |
SS | $2,115,831 | $0.007469 | 283,282,765 * | $537,321 | -0.70% | -0.26% | 9.40% | |
| 684 |
DACS
DACSEE |
DACS | $2,107,274 | $0.002814 | 748,798,737 * | $4,140 | 0.00% | -21.61% | -19.62% | |
| 685 |
ADS
Adshares |
ADS | $2,104,513 | $0.069377 | 30,334,631 * | $98,868 | 1.92% | 26.34% | 70.96% | |
| 686 |
FREE
FREE Coin |
FREE | $2,090,661 | $2.4e-07 | 8,700,200,594,990 * | $3,257 | -0.54% | 27.98% | -34.86% | |
| 687 |
MLM
MktCoin |
MLM | $2,077,082 | $0.001717 | 1,209,529,900 | $5,451 | -1.62% | -13.02% | -9.24% | |
| 688 |
RMT
SureRemit |
RMT | $2,066,798 | $0.004134 | 500,000,000 * | $7,269 | 3.95% | 6.79% | -20.37% | |
| 689 |
GAM
Gambit |
GAM | $2,064,830 | $1.79 | 1,154,053 * | $2,551 | 0.06% | -6.25% | -17.66% | |
| 690 |
FTT
FarmaTrust |
FTT | $2,064,735 | $0.003441 | 600,000,000 * | $117,204 | 0.22% | -0.02% | 17.57% | |
| 691 |
RMESH
RightMesh |
RMESH | $2,061,835 | $0.033662 | 61,251,898 * | $55,567 | -0.42% | -5.38% | -24.26% | |
| 692 |
ELI
Eligma Token |
ELI | $2,036,274 | $0.014590 | 139,567,489 * | $145,020 | 0.09% | 0.40% | 16.07% | |
| 693 |
TMT
TRAXIA |
TMT | $2,020,468 | $0.004104 | 492,353,333 * | $104,405 | -0.45% | -12.57% | -19.45% | |
| 694 |
PAYX
Paypex |
PAYX | $2,020,275 | $0.029524 | 68,428,768 * | $22,469 | 2.23% | -0.24% | 7.54% | |
| 695 |
XLQ
ALQO |
XLQ | $2,009,668 | $0.035004 | 57,412,659 | $2,061 | 0.05% | -0.15% | -15.12% | |
| 696 |
OMNI
Omni |
OMNI | $1,994,820 | $3.55 | 562,005 * | $623 | 0.03% | -3.06% | 5.22% | |
| 697 |
FTN
Fountain |
FTN | $1,981,767 | $0.047137 | 42,042,761 * | $146,119 | -3.04% | -0.37% | -1.93% | |
| 698 |
XFC
Footballcoin |
XFC | $1,966,219 | $0.005248 | 374,660,526 * | $5,305 | 0.11% | -0.82% | 5.99% | |
| 699 |
BOT
Bodhi |
BOT | $1,946,388 | $0.048660 | 40,000,000 * | $9,371 | -0.17% | -1.76% | -27.71% | |
| 700 |
EXRN
EXRNchain |
EXRN | $1,934,800 | $0.000021 | 92,500,000,000 * | $53,110 | -0.08% | -1.15% | -7.11% | |
| 701 |
LCS
LocalCoinSwap |
LCS | $1,933,516 | $0.036889 | 52,414,643 * | $388,122 | 0.75% | -1.01% | 25.91% | |
| 702 |
GEO
GeoCoin |
GEO | $1,915,765 | $0.602337 | 3,180,551 * | $2,285 | 0.06% | -9.50% | 27.35% | |
| 703 |
BOXX
Blockparty (B... |
BOXX | $1,915,029 | $0.081901 | 23,382,364 * | $10,979 | 0.03% | -0.58% | 1.94% | |
| 704 |
NBAI
Nebula AI |
NBAI | $1,914,362 | $0.001647 | 1,162,684,117 * | $3,808 | -0.04% | 14.87% | 28.16% | |
| 705 |
EFX
Effect.AI |
EFX | $1,913,198 | $0.009257 | 206,668,526 * | $2,547 | -0.07% | 13.57% | 23.72% | |
| 706 |
ELEC
Electrify.Asia |
ELEC | $1,906,872 | $0.003601 | 529,591,830 * | $112,340 | -0.77% | 12.32% | 0.56% | |
| 707 |
RPM
Repme |
RPM | $1,879,914 | $0.000052 | 36,220,523,483 * | $5,601 | 0.03% | -0.65% | 9.70% | |
| 708 |
VGW
VegaWallet Token |
VGW | $1,864,661 | $0.177733 | 10,491,338 * | $52,618 | 0.02% | 0.34% | 3.52% | |
| 709 |
GUP
Matchpool |
GUP | $1,861,295 | $0.024817 | 75,000,000 * | $84,574 | -0.16% | 2.12% | 12.57% | |
| 710 |
HPC
Happycoin |
HPC | $1,851,456 | $0.097092 | 19,069,002 | $484,888 | 0.08% | -12.79% | 29.92% | |
| 711 |
STQ
Storiqa |
STQ | $1,850,293 | $0.000185 | 10,020,877,590 * | $159,758 | 1.53% | -2.01% | 1.50% | |
| 712 |
AID
AIDUS TOKEN |
AID | $1,849,653 | $0.011560 | 160,000,000 * | $16,303 | 11.07% | 7.15% | -30.20% | |
| 713 |
DATX
DATx |
DATX | $1,847,894 | $0.001328 | 1,391,302,551 * | $638,572 | -1.27% | -6.00% | 38.13% | |
| 714 |
BCA
Bitcoin Atom |
BCA | $1,837,550 | $0.099764 | 18,418,931 | $51,320 | -0.01% | -34.95% | -19.72% | |
| 715 |
FNKOS
FNKOS |
FNKOS | $1,827,143 | $0.013174 | 138,696,479 * | $633 | -0.06% | 6.10% | -10.82% | |
| 716 |
GTM
Gentarium |
GTM | $1,825,813 | $0.569053 | 3,208,510 | $5,394 | 2.98% | 6.79% | 13.84% | |
| 717 |
DBIX
DubaiCoin |
DBIX | $1,815,087 | $0.425760 | 4,263,172 | $3,672 | 0.04% | -8.72% | -16.00% | |
| 718 |
SNET
Snetwork |
SNET | $1,810,256 | $0.012959 | 139,687,345 * | $316,540 | 0.00% | 0.19% | 0.48% | |
| 719 |
SWC
Scanetchain |
SWC | $1,789,122 | $0.004788 | 373,660,283 * | $318,705 | -0.04% | 13.05% | 29.98% | |
| 720 |
TTV
TV-TWO |
TTV | $1,784,754 | $0.004329 | 412,291,949 * | $1,694 | -7.81% | -12.23% | -24.71% | |
| 721 |
SXUT
Spectre.ai Ut... |
SXUT | $1,773,442 | $0.072298 | 24,529,558 * | $23,218 | -0.14% | 2.00% | -5.82% | |
| 722 |
DAGT
Digital Asset... |
DAGT | $1,773,005 | $0.076912 | 23,052,330 * | $547,410 | 0.01% | -0.22% | 8.07% | |
| 723 |
UBEX
Ubex |
UBEX | $1,771,347 | $0.000573 | 3,092,594,583 * | $424,793 | 0.24% | -3.26% | 8.47% | |
| 724 |
COVAL
Circuits of V... |
COVAL | $1,765,776 | $0.001766 | 1,000,000,000 * | $7,947 | 3.09% | -2.42% | 7.56% | |
| 725 |
CAN
CanYaCoin |
CAN | $1,760,438 | $0.035279 | 49,899,759 * | $20,558 | -2.67% | -8.17% | 24.07% | |
| 726 |
MVP
Merculet |
MVP | $1,755,113 | $0.000583 | 3,010,683,426 * | $307,789 | 1.08% | 9.98% | -5.25% | |
| 727 |
TX
TransferCoin |
TX | $1,743,377 | $0.233678 | 7,460,598 * | $6,051 | 0.70% | -1.64% | -5.68% | |
| 728 |
PRA
ProChain |
PRA | $1,741,662 | $0.035141 | 49,562,749 * | $214,166 | -1.35% | -5.59% | 33.13% | |
| 729 |
EXP
Expanse |
EXP | $1,735,638 | $0.165373 | 10,495,278 | $38,783 | -0.96% | -1.04% | 70.34% | |
| 730 |
AVT
Aventus |
AVT | $1,716,303 | $0.286050 | 6,000,000 * | $13,573 | 8.35% | 9.36% | -7.22% | |
| 731 |
FDZ
Friendz |
FDZ | $1,700,880 | $0.003396 | 500,780,778 * | $58,879 | 2.00% | -0.27% | -2.85% | |
| 732 |
OK
OKCash |
OK | $1,700,521 | $0.022842 | 74,446,598 * | $19,336 | 0.72% | -0.41% | 19.36% | |
| 733 |
MSR
Masari |
MSR | $1,691,973 | $0.155524 | 10,879,167 | $7,045 | -1.93% | -14.31% | -14.16% | |
| 734 |
TIME
Chronobank |
TIME | $1,691,664 | $2.38 | 710,113 * | $80,361 | -0.51% | -0.69% | 11.96% | |
| 735 |
UFR
Upfiring |
UFR | $1,681,869 | $0.077864 | 21,600,000 * | $3,478 | 0.03% | -2.44% | 9.53% | |
| 736 |
GEM
Gems |
GEM | $1,681,086 | $0.001458 | 1,152,794,971 * | $18,050 | 0.82% | -6.89% | -9.26% | |
| 737 |
TTT
TrustNote |
TTT | $1,679,179 | $0.005417 | 309,999,945 * | $97,549 | 0.47% | 2.56% | 33.42% | |
| 738 |
PLU
Pluton |
PLU | $1,665,898 | $1.96 | 850,000 * | $23,573 | 0.31% | -9.94% | -15.23% | |
| 739 |
AIT
AICHAIN |
AIT | $1,658,883 | $0.003100 | 535,067,071 * | $298,598 | 3.72% | -2.10% | -4.91% | |
| 740 |
BSD
BitSend |
BSD | $1,636,721 | $0.071811 | 22,791,975 | $55,589 | 0.03% | -1.79% | 11.04% | |
| 741 |
CEN
Coinsuper Eco... |
CEN | $1,630,609 | $0.011679 | 139,621,836 * | $169,510 | 15.35% | 27.51% | 16.00% | |
| 742 |
HKN
Hacken |
HKN | $1,614,270 | $0.301197 | 5,359,516 * | $42,380 | 0.03% | -8.63% | 9.95% | |
| 743 |
OLE
Olive |
OLE | $1,610,355 | $0.005813 | 277,007,242 * | $8,058 | -0.06% | -2.05% | 9.94% | |
| 744 |
QBT
Qbao |
QBT | $1,603,737 | $0.024540 | 65,351,403 * | $177,883 | 3.41% | -4.44% | 4.78% | |
| 745 |
OXY
Oxycoin |
OXY | $1,566,804 | $0.001690 | 926,887,974 * | $9,667 | 0.67% | 0.61% | -11.65% | |
| 746 |
ZLA
Zilla |
ZLA | $1,565,369 | $0.026089 | 60,000,000 * | $299,604 | -2.90% | -12.87% | 12.65% | |
| 747 |
PCH
POPCHAIN |
PCH | $1,564,848 | $0.001905 | 821,549,140 * | $249,324 | 1.43% | 4.69% | -3.56% | |
| 748 |
AAC
Acute Angle C... |
AAC | $1,552,440 | $0.006210 | 250,000,000 * | $1,036,711 | -1.37% | -1.45% | 41.03% | |
| 749 |
PRIX
Privatix |
PRIX | $1,549,116 | $1.42 | 1,093,386 * | $1,404 | 0.05% | -9.78% | 11.86% | |
| 750 |
FLIXX
Flixxo |
FLIXX | $1,533,371 | $0.019258 | 79,623,675 * | $6,249 | -2.28% | 12.91% | 5.77% | |
| 751 |
CAPP
Cappasity |
CAPP | $1,514,949 | $0.002862 | 529,339,149 * | $3,363 | 2.76% | -2.50% | -0.90% | |
| 752 |
SIB
SIBCoin |
SIB | $1,514,501 | $0.086695 | 17,469,328 | $19,485 | 0.14% | -2.52% | -5.71% | |
| 753 |
ADB
adbank |
ADB | $1,498,840 | $0.002294 | 653,415,457 * | $73,275 | -0.22% | -9.61% | -11.61% | |
| 754 |
PIRL
Pirl |
PIRL | $1,491,516 | $0.035853 | 41,601,443 | $4,817 | 0.21% | -1.68% | -8.95% | |
| 755 |
DOV
Dovu |
DOV | $1,490,929 | $0.003730 | 399,758,698 * | $1,280 | -0.05% | 14.80% | 16.44% | |
| 756 |
SKCH
Skychain |
SKCH | $1,489,788 | $0.199121 | 7,481,835 * | $4,561 | 0.05% | -2.27% | -12.49% | |
| 757 |
MUSIC
Musicoin |
MUSIC | $1,456,630 | $0.000987 | 1,476,178,370 | $7,692 | 0.05% | -6.88% | -7.26% | |
| 758 |
TSL
Energo |
TSL | $1,449,091 | $0.002406 | 602,378,920 * | $117,987 | -0.47% | -9.74% | -12.84% | |
| 759 |
RED
RED |
RED | $1,436,861 | $0.011053 | 130,000,009 * | $68,380 | 1.15% | 7.22% | 14.41% | |
| 760 |
LUNES
Lunes |
LUNES | $1,432,707 | $0.009505 | 150,728,538 | $8,574 | -2.39% | -15.52% | -19.78% | |
| 761 |
BSTY
GlobalBoost-Y |
BSTY | $1,432,174 | $0.086450 | 16,566,569 | $1,457 | -13.79% | -14.89% | -7.69% | |
| 762 |
RISE
Rise |
RISE | $1,429,999 | $0.010530 | 135,803,564 * | $1,402 | -0.58% | -0.95% | 4.79% | |
| 763 |
IDH
indaHash |
IDH | $1,429,697 | $0.003575 | 399,936,259 * | $127,093 | 0.01% | -3.09% | 4.94% | |
| 764 |
PXG
PlayGame |
PXG | $1,421,360 | $0.002056 | 691,316,161 * | $66,379 | -0.17% | -4.27% | -14.09% | |
| 765 |
TOL
Tolar |
TOL | $1,411,717 | $0.005759 | 245,146,100 * | $164,332 | -0.09% | -1.63% | -6.20% | |
| 766 |
GOT
GoNetwork |
GOT | $1,408,584 | $0.022721 | 61,994,620 * | $861,708 | 1.48% | 2.70% | 6.99% | |
| 767 |
WIX
Wixlar |
WIX | $1,403,914 | $0.018166 | 77,280,874 * | $11,139 | -1.73% | -19.44% | -2.46% | |
| 768 |
MTX
Matryx |
MTX | $1,394,615 | $0.060050 | 23,224,303 * | $233,423 | 4.33% | -6.98% | 67.83% | |
| 769 |
TOA
ToaCoin |
TOA | $1,387,664 | $0.000398 | 3,484,044,083 | $651 | 9.61% | 8.13% | -6.74% | |
| 770 |
MAS
MidasProtocol |
MAS | $1,384,627 | $0.004820 | 287,250,000 * | $150,733 | -0.40% | -2.27% | -3.20% | |
| 771 |
STX
Stox |
STX | $1,378,245 | $0.026399 | 52,208,556 * | $38,214 | -0.14% | -6.96% | -7.50% | |
| 772 |
NKC
Nework |
NKC | $1,378,133 | $0.009338 | 147,586,172 * | $65,588 | 0.62% | -4.45% | 1.76% | |
| 773 |
KT
Kuai Token |
KT | $1,374,211 | $0.144886 | 9,484,746 * | $3,026,795 | -0.24% | 0.24% | -3.86% | |
| 774 |
PTOY
Patientory |
PTOY | $1,374,101 | $0.019630 | 70,000,000 * | $3,630 | 0.49% | -1.99% | 0.98% | |
| 775 |
TIX
Blocktix |
TIX | $1,370,380 | $0.034259 | 40,000,000 * | $13,640 | -1.98% | 3.23% | 34.84% | |
| 776 |
BNTY
Bounty0x |
BNTY | $1,362,188 | $0.006141 | 221,830,997 * | $7,401 | -0.13% | -6.22% | -23.42% | |
| 777 |
SCR
Scorum Coins |
SCR | $1,358,467 | $0.046419 | 29,265,075 * | $31,159 | 0.28% | 1.67% | 7.15% | |
| 778 |
TFL
TrueFlip |
TFL | $1,356,522 | $0.217139 | 6,247,267 * | $866 | 0.06% | -3.80% | 2.47% | |
| 779 |
KORE
Kore |
KORE | $1,347,948 | $0.625293 | 2,155,705 * | $7,725 | 0.03% | -0.15% | -3.35% | |
| 780 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,341,072 | $0.000551 | 2,434,893,062 * | $985,451 | 1.05% | 0.51% | 9.58% | |
| 781 |
GMB
GMB |
GMB | $1,339,999 | $0.002590 | 517,356,899 * | $87,204 | -1.07% | -15.00% | -33.82% | |
| 782 |
UQC
Uquid Coin |
UQC | $1,333,998 | $0.133400 | 10,000,000 * | $567,756 | -0.64% | -5.48% | -22.67% | |
| 783 |
MNC
Maincoin |
MNC | $1,331,413 | $0.013968 | 95,316,941 * | $57,072 | 0.43% | 36.22% | 30.62% | |
| 784 |
BWK
Bulwark |
BWK | $1,320,158 | $0.075149 | 17,567,124 | $1,900 | 1.41% | 3.45% | -11.47% | |
| 785 |
LMC
LoMoCoin |
LMC | $1,318,973 | $0.004983 | 264,686,423 * | $2,201 | 0.06% | 2.09% | 4.14% | |
| 786 |
TWINS
win.win |
TWINS | $1,294,174 | $0.001421 | 910,750,941 * | $68,186 | -0.46% | 8.36% | -13.16% | |
| 787 |
BTT
Blocktrade Token |
BTT | $1,290,673 | $0.023372 | 55,223,643 * | $1,152 | 8.28% | 2.91% | 11.09% | |
| 788 |
XNK
Ink Protocol |
XNK | $1,284,399 | $0.004623 | 277,831,087 * | $94,456 | 0.04% | -5.87% | -6.16% | |
| 789 |
RVT
Rivetz |
RVT | $1,279,703 | $0.048761 | 26,244,468 * | $1,097 | 0.26% | -5.30% | -10.90% | |
| 790 |
ONL
On.Live |
ONL | $1,279,649 | $0.059182 | 21,622,215 * | $2,897 | -0.25% | 52.38% | 22.70% | |
| 791 |
UCASH
UNIVERSAL CASH |
UCASH | $1,277,150 | $0.000144 | 8,878,075,186 * | $99,559 | 0.27% | 0.75% | -1.62% | |
| 792 |
DTB
Databits |
DTB | $1,277,091 | $0.056141 | 22,747,809 * | $1,886 | 0.05% | -5.30% | -14.22% | |
| 793 |
XTC
Torque |
XTC | $1,276,779 | $0.000155 | 8,219,397,816 | $1,891 | 0.02% | -3.27% | 2.61% | |
| 794 |
LIKE
LikeCoin |
LIKE | $1,275,492 | $0.002693 | 473,578,765 * | $108,139 | -0.35% | -2.42% | 2.55% | |
| 795 |
INSTAR
Insights Network |
INSTAR | $1,275,193 | $0.009228 | 138,184,058 * | $72,492 | 0.66% | -1.71% | 6.79% | |
| 796 |
MRT
Miners' Rewar... |
MRT | $1,273,902 | $0.127390 | 10,000,000 * | $57,665 | -22.45% | -10.27% | -9.48% | |
| 797 |
COT
CoTrader |
COT | $1,261,335 | $0.000080 | 15,724,556,896 * | $67,110 | 0.96% | -7.95% | -8.03% | |
| 798 |
COFI
CoinFi |
COFI | $1,258,674 | $0.006743 | 186,658,374 * | $68,716 | -4.97% | 2.29% | -15.53% | |
| 799 |
WLO
WOLLO |
WLO | $1,252,083 | $0.029079 | 43,057,496 * | $7,577 | -1.35% | 0.08% | -8.04% | |
| 800 |
DEV
DeviantCoin |
DEV | $1,244,233 | $0.080538 | 15,448,969 | $16,449 | 0.03% | -5.81% | 0.44% | |
| 801 |
HQX
HOQU |
HQX | $1,229,292 | $0.007676 | 160,144,018 * | $399,707 | 0.09% | -3.31% | -8.91% | |
| 802 |
SWT
Swarm City |
SWT | $1,225,636 | $0.144653 | 8,472,924 * | $2,235 | 0.05% | -2.93% | 1.15% | |
| 803 |
BANCA
Banca |
BANCA | $1,222,876 | $0.000068 | 17,926,481,684 * | $16,044 | -0.39% | 0.76% | -12.70% | |
| 804 |
WCO
Winco |
WCO | $1,221,683 | $0.002643 | 462,205,382 * | $25,468 | 3.17% | 3.48% | -19.90% | |
| 805 |
NVC
Novacoin |
NVC | $1,220,387 | $0.522481 | 2,335,757 | $826 | -0.19% | -1.86% | 5.87% | |
| 806 |
OWN
OWNDATA |
OWN | $1,211,979 | $0.000110 | 11,000,000,000 * | $33,345 | 0.10% | -6.03% | 13.44% | |
| 807 |
SRCOIN
SRCOIN |
SRCOIN | $1,209,837 | $0.000239 | 5,052,048,084 * | $13,692 | 0.86% | -8.13% | 15.71% | |
| 808 |
SNTR
Silent Notary |
SNTR | $1,207,932 | $0.000014 | 83,470,521,339 * | $91,769 | -1.40% | -0.44% | 10.66% | |
| 809 |
CPAY
Cryptopay |
CPAY | $1,202,230 | $0.017593 | 68,337,658 * | $1,217 | -0.05% | -17.79% | -4.31% | |
| 810 |
DIG
Dignity |
DIG | $1,193,999 | $0.002283 | 523,036,421 * | $97,858 | 5.86% | 15.80% | 28.45% | |
| 811 |
KARMA
KARMA |
KARMA | $1,192,277 | $0.000361 | 3,299,031,186 * | $80,162,793 | 0.05% | -21.60% | -32.48% | |
| 812 |
ATL
ATLANT |
ATL | $1,189,121 | $0.021950 | 54,175,041 * | $1,798 | 4.42% | -2.11% | -10.96% | |
| 813 |
MEME
Memetic / Pep... |
MEME | $1,182,231 | $0.039574 | 29,873,823 | $11,045 | 1.44% | -3.55% | 1.79% | |
| 814 |
OLT
OneLedger |
OLT | $1,173,944 | $0.003798 | 309,135,750 * | $204,545 | -5.99% | -10.94% | -6.93% | |
| 815 |
SHND
StrongHands |
SHND | $1,166,277 | $1.3e-07 | 9,276,193,488,491 | $6,845 | 0.07% | 5.78% | -3.28% | |
| 816 |
PHI
PHI Token |
PHI | $1,145,716 | $0.196580 | 5,828,254 * | $34,551 | -1.07% | -1.99% | 34.59% | |
| 817 |
HOLD
HOLD |
HOLD | $1,141,948 | $0.001620 | 704,821,305 * | $144,163 | 3.05% | -0.52% | 8.46% | |
| 818 |
KRL
Kryll |
KRL | $1,131,123 | $0.078565 | 14,397,221 * | $59,447 | -0.08% | -1.10% | -22.87% | |
| 819 |
GIC
Giant |
GIC | $1,129,564 | $0.257735 | 4,382,657 | $14,400 | -1.07% | -12.78% | -18.50% | |
| 820 |
BLUE
Blue Protocol |
BLUE | $1,128,449 | $0.030794 | 36,645,278 * | $127,567 | 0.91% | -0.93% | 2.38% | |
| 821 |
BTCZ
BitcoinZ |
BTCZ | $1,125,489 | $0.000273 | 4,122,698,327 | $141,406 | -0.01% | -1.23% | -16.51% | |
| 822 |
CBC
CashBet Coin |
CBC | $1,121,532 | $0.007497 | 149,593,721 * | $6,303 | -0.07% | -6.34% | -5.60% | |
| 823 |
TGAME
Truegame |
TGAME | $1,116,998 | $0.013527 | 82,575,464 * | $50,430 | -0.05% | -6.23% | 18.65% | |
| 824 |
TRST
WeTrust |
TRST | $1,113,550 | $0.012084 | 92,147,500 * | $1,485 | -1.87% | -7.17% | -1.22% | |
| 825 |
GBT
Globatalent |
GBT | $1,109,480 | $0.003157 | 351,395,299 * | $50,137 | -0.35% | 1.41% | -9.43% | |
| 826 |
TAC
Traceability ... |
TAC | $1,104,743 | $0.002066 | 534,831,493 * | $57,946 | 1.89% | 6.21% | 3.52% | |
| 827 |
CXO
CargoX |
CXO | $1,102,665 | $0.008543 | 129,071,409 * | $7,802 | -2.17% | -14.45% | -17.81% | |
| 828 |
NRVE
Narrative |
NRVE | $1,091,372 | $0.023256 | 46,928,004 * | $140,049 | 7.44% | 9.70% | 19.49% | |
| 829 |
WTL
Welltrado |
WTL | $1,091,102 | $0.027188 | 40,132,038 * | $18,777 | 2.34% | -23.51% | -41.26% | |
| 830 |
ETK
EnergiToken |
ETK | $1,090,659 | $0.000589 | 1,852,153,500 * | $2,224 | 0.03% | -37.65% | -5.88% | |
| 831 |
IPL
VouchForMe |
IPL | $1,089,507 | $0.004882 | 223,186,027 * | $73,304 | 0.03% | -0.57% | -0.65% | |
| 832 |
NEXT
Next.exchange |
NEXT | $1,089,391 | $0.284892 | 3,823,874 * | $3,455 | -0.03% | -12.86% | -45.81% | |
| 833 |
DAV
DAV Coin |
DAV | $1,089,016 | $0.002006 | 542,944,756 * | $30,359 | -0.02% | 4.39% | -2.44% | |
| 834 |
INXT
Internxt |
INXT | $1,084,611 | $1.72 | 629,610 * | $33,786 | -0.07% | -14.81% | -40.72% | |
| 835 |
ACAT
Alphacat |
ACAT | $1,083,964 | $0.000388 | 2,790,428,084 * | $96,891 | 1.79% | 0.95% | 6.57% | |
| 836 |
SYNX
Syndicate |
SYNX | $1,080,838 | $0.033238 | 32,518,010 | $12,482 | 0.06% | -3.64% | 14.39% | |
| 837 |
SDA
eSDChain |
SDA | $1,080,193 | $0.008506 | 126,993,592 * | $15,974 | 10.87% | 21.81% | 24.09% | |
| 838 |
XCASH
X-CASH |
XCASH | $1,076,087 | $0.000037 | 29,036,473,775 | $2,812 | 0.12% | 2.95% | -3.87% | |
| 839 |
FOXT
Fox Trading |
FOXT | $1,075,168 | $0.118425 | 9,078,907 * | $39,769 | -4.69% | -3.85% | 23.93% | |
| 840 |
ABY
ArtByte |
ABY | $1,074,384 | $0.001356 | 792,537,250 | $2,791 | 0.04% | -2.39% | 1.86% | |
| 841 |
VNX
VisionX |
VNX | $1,073,907 | $0.000358 | 3,000,000,000 * | $203,840 | 0.28% | -18.62% | 26.14% | |
| 842 |
DOPE
DopeCoin |
DOPE | $1,073,825 | $0.009190 | 116,845,228 * | $2,151 | 0.03% | -6.26% | 6.29% | |
| 843 |
X8X
X8X Token |
X8X | $1,070,028 | $0.013630 | 78,507,341 * | $1,052 | 0.36% | 4.79% | 43.46% | |
| 844 |
EXCL
ExclusiveCoin |
EXCL | $1,069,420 | $0.194810 | 5,489,543 | $7,623 | -3.01% | -6.72% | -0.84% | |
| 845 |
XSG
SnowGem |
XSG | $1,067,348 | $0.093988 | 11,356,232 | $121,450 | 0.64% | -1.78% | -5.82% | |
| 846 |
KST
StarCoin |
KST | $1,063,124 | $0.000703 | 1,511,631,077 * | $723 | -0.03% | -4.88% | -30.27% | |
| 847 |
LTHN
Lethean |
LTHN | $1,052,754 | $0.001684 | 624,997,195 | $4,466 | -0.34% | 0.01% | -16.56% | |
| 848 |
SUSD
sUSD |
SUSD | $1,050,959 | $0.940346 | 1,117,630 * | $676 | 0.91% | -5.02% | -5.41% | |
| 849 |
TIPS
FedoraCoin |
TIPS | $1,049,968 | $0.000005 | 212,269,865,434 | $46,766 | -2.92% | -8.05% | 14.85% | |
| 850 |
ALI
AiLink Token |
ALI | $1,043,290 | $0.000424 | 2,462,762,635 * | $100,599 | 0.03% | -0.53% | 36.93% | |
| 851 |
BDG
BitDegree |
BDG | $1,042,457 | $0.002859 | 364,570,570 * | $546 | -0.51% | -7.08% | 12.90% | |
| 852 |
YOC
Yocoin |
YOC | $1,039,129 | $0.002811 | 369,659,255 | $5,245 | 0.10% | -2.89% | 5.65% | |
| 853 |
PAT
Patron |
PAT | $1,023,601 | $0.003072 | 333,164,344 * | $1,328,376 | -0.55% | -2.53% | 19.27% | |
| 854 |
FMF
Formosa Finan... |
FMF | $1,023,307 | $0.001122 | 911,833,321 * | $95,814 | 0.01% | -2.08% | 25.60% | |
| 855 |
SENC
Sentinel Chain |
SENC | $1,011,433 | $0.005127 | 197,269,666 * | $39,088 | 0.02% | -4.06% | -11.66% | |
| 856 |
ZXC
0xcert |
ZXC | $1,002,742 | $0.003025 | 331,501,325 * | $221,967 | 2.54% | 8.98% | -0.38% | |
| 857 |
NBC
Niobium Coin |
NBC | $1,001,322 | $0.020465 | 48,927,668 * | $3,578 | -1.14% | 18.85% | 15.75% | |
| 858 |
MNX
MinexCoin |
MNX | $994,923 | $0.183483 | 5,422,420 | $26,163 | 0.06% | -1.98% | -15.28% | |
| 859 |
XQR
Qredit |
XQR | $993,387 | $0.001860 | 534,211,753 * | $794 | 0.02% | -13.97% | -5.15% | |
| 860 |
LATX
LatiumX |
LATX | $988,426 | $0.009452 | 104,573,271 * | $220,244 | 0.08% | -5.81% | 4.19% | |
| 861 |
MYB
MyBit |
MYB | $987,920 | $0.006465 | 152,807,786 * | $1,138 | 0.32% | -2.06% | 3.71% | |
| 862 |
IFOOD
Ifoods Chain |
IFOOD | $986,265 | $0.000395 | 2,499,999,990 * | $1,640 | -0.06% | -4.81% | -17.07% | |
| 863 |
CANN
CannabisCoin |
CANN | $969,587 | $0.012554 | 77,231,176 | $11,727 | 0.03% | -0.06% | 31.77% | |
| 864 |
IOP
Internet of P... |
IOP | $965,671 | $0.170789 | 5,654,182 | $53,115 | -1.04% | -1.20% | 11.72% | |
| 865 |
FLDC
FoldingCoin |
FLDC | $940,334 | $0.001246 | 754,422,162 * | $3,053 | 0.06% | -7.31% | 14.49% | |
| 866 |
LEDU
Education Eco... |
LEDU | $939,456 | $0.004314 | 217,789,857 * | $51,230 | -0.05% | -2.00% | 15.40% | |
| 867 |
ESS
Essentia |
ESS | $927,079 | $0.001171 | 791,901,780 * | $437,233 | 0.16% | -3.10% | -2.65% | |
| 868 |
MTC
MTC Mesh Network |
MTC | $923,945 | $0.003039 | 304,077,821 * | $108,102 | -0.96% | -2.05% | 0.47% | |
| 869 |
NIO
Autonio |
NIO | $919,657 | $0.011017 | 83,478,324 * | $118,897 | 0.13% | -0.10% | -13.76% | |
| 870 |
SVD
savedroid |
SVD | $905,749 | $0.000337 | 2,688,339,238 * | $725 | 0.03% | 3.35% | 8.15% | |
| 871 |
RATING
DPRating |
RATING | $901,242 | $0.000415 | 2,173,467,617 * | $52,515 | -0.17% | -3.13% | -10.97% | |
| 872 |
USNBT
NuBits |
USNBT | $890,786 | $0.081116 | 10,981,667 * | $6,594 | 0.02% | 4.42% | 13.62% | |
| 873 |
TDP
TrueDeck |
TDP | $888,352 | $0.027464 | 32,345,581 * | $219,420 | -1.36% | -3.25% | 4.90% | |
| 874 |
EXY
Experty |
EXY | $886,126 | $0.032712 | 27,088,352 * | $28,581 | -3.62% | 5.55% | 12.71% | |
| 875 |
SERV
Serve |
SERV | $883,031 | $0.048572 | 18,179,691 * | $36,968 | -0.05% | -6.48% | -18.78% | |
| 876 |
POLL
ClearPoll |
POLL | $881,326 | $0.125904 | 6,999,991 * | $2,488 | 0.06% | -4.32% | -14.54% | |
| 877 |
NOTE
DNotes |
NOTE | $874,883 | $0.006479 | 135,043,262 | $102,262 | -28.53% | -29.79% | -26.89% | |
| 878 |
BEZ
Bezop |
BEZ | $867,978 | $0.022322 | 38,884,358 * | $248,869 | 2.53% | -3.57% | -23.16% | |
| 879 |
DEEX
DEEX |
DEEX | $865,909 | $0.015318 | 56,528,700 * | $6,992 | -0.01% | 5.08% | -0.57% | |
| 880 |
XSH
SHIELD |
XSH | $863,470 | $0.001683 | 512,973,375 | $1,998 | 0.03% | 1.69% | 17.11% | |
| 881 |
CTC
Credit Tag Chain |
CTC | $860,816 | $0.017191 | 50,072,940 | $44,951 | -0.03% | 0.17% | -10.20% | |
| 882 |
IQN
IQeon |
IQN | $847,192 | $0.312041 | 2,715,002 * | $4,346 | -0.02% | -7.95% | -10.16% | |
| 883 |
BBC
TraDove B2BCoin |
BBC | $845,931 | $0.001692 | 500,000,000 * | $14,263 | 0.00% | -5.17% | -14.98% | |
| 884 |
REAL
REAL |
REAL | $841,522 | $0.083685 | 10,055,817 * | $2,630 | 0.32% | -11.97% | -6.51% | |
| 885 |
INV
Invacio |
INV | $838,182 | $0.025102 | 33,391,377 * | $3,694 | 15.20% | 0.60% | 6.87% | |
| 886 |
TRTT
Trittium |
TRTT | $837,785 | $0.007011 | 119,502,539 * | $1,106 | 0.03% | -4.94% | -15.67% | |
| 887 |
IXT
IXT |
IXT | $837,147 | $0.023398 | 35,778,844 * | $15,109 | 0.69% | -8.27% | 9.13% | |
| 888 |
0xBTC
0xBitcoin |
0xBTC | $814,966 | $0.189536 | 4,299,800 | $696,702 | -1.78% | -6.57% | -9.39% | |
| 889 |
BERRY
Rentberry |
BERRY | $798,508 | $0.002649 | 301,431,307 * | $4,753 | 0.02% | 2.55% | 10.46% | |
| 890 |
DXT
Datawallet |
DXT | $794,342 | $0.002036 | 390,222,225 * | $65,713 | 0.35% | -0.77% | 2.67% | |
| 891 |
DEB
Debitum |
DEB | $787,900 | $0.003946 | 199,645,716 * | $3,332 | 0.04% | -0.91% | 2.38% | |
| 892 |
SNOV
Snovian.Space |
SNOV | $784,655 | $0.001938 | 404,980,448 * | $2,685 | -1.79% | -13.39% | -11.51% | |
| 893 |
BITX
BitScreener T... |
BITX | $780,797 | $0.005048 | 154,687,950 * | $10,590 | -0.59% | -4.49% | 2.35% | |
| 894 |
PKT
Playkey |
PKT | $776,087 | $0.055747 | 13,921,512 * | $17,397 | 10.00% | 1.21% | 20.93% | |
| 895 |
OBITS
OBITS |
OBITS | $776,037 | $0.050707 | 15,304,286 * | $610 | 0.18% | -14.71% | -9.61% | |
| 896 |
JET
Jetcoin |
JET | $766,801 | $0.112386 | 6,822,895 * | $17,916 | 0.97% | 14.87% | 66.49% | |
| 897 |
XBI
Bitcoin Incog... |
XBI | $766,012 | $0.088262 | 8,678,880 | $8,494 | -0.01% | 34.37% | 38.73% | |
| 898 |
UCN
UChain |
UCN | $761,944 | $0.002495 | 305,346,957 * | $233,940 | 0.79% | 7.28% | 67.53% | |
| 899 |
BIR
Birake |
BIR | $754,832 | $0.014448 | 52,245,992 | $15,930 | -0.47% | -1.36% | -12.27% | |
| 900 |
HWC
HollyWoodCoin |
HWC | $742,355 | $0.043833 | 16,935,985 | $160,164 | 0.06% | -16.85% | -17.79% | |
| 901 |
PASS
Blockpass |
PASS | $731,695 | $0.006308 | 115,999,752 * | $45,064 | 11.55% | 8.12% | 97.97% | |
| 902 |
KLN
Kolion |
KLN | $724,400 | $1.03 | 700,523 * | $23,804 | -0.70% | -2.90% | 85.44% | |
| 903 |
XBC
Bitcoin Plus |
XBC | $721,695 | $5.91 | 122,088 * | $2,855 | -0.65% | -2.69% | 1.15% | |
| 904 |
TRXC
TRONCLASSIC |
TRXC | $721,622 | $0.000002 | 465,107,478,370 * | $4,903 | -39.80% | -52.57% | 61.82% | |
| 905 |
RET
RealTract |
RET | $716,803 | $0.000065 | 11,000,000,000 * | $4,213 | -0.06% | -33.95% | 16.99% | |
| 906 |
FACE
Faceter |
FACE | $716,737 | $0.001523 | 470,623,560 * | $7,531 | 3.38% | -13.30% | -1.35% | |
| 907 |
RCT
RealChain |
RCT | $716,239 | $0.001870 | 382,966,845 * | $286,325 | -3.17% | -13.02% | 75.34% | |
| 908 |
BBN
Banyan Network |
BBN | $716,051 | $0.001172 | 610,736,186 * | $1,407 | -0.01% | -0.67% | -3.61% | |
| 909 |
ERO
Eroscoin |
ERO | $705,405 | $0.003777 | 186,744,000 * | $557 | -31.64% | -39.21% | -28.10% | |
| 910 |
ORS
Origin Sport |
ORS | $699,827 | $0.009691 | 72,214,718 * | $9,409,263 | 1.42% | 0.47% | -2.98% | |
| 911 |
METM
MetaMorph |
METM | $676,492 | $0.006144 | 110,107,037 * | $48,696 | -13.08% | -1.22% | 46.22% | |
| 912 |
FLP
FLIP |
FLP | $675,146 | $0.012066 | 55,955,000 * | $24,635 | -0.09% | -8.94% | -6.43% | |
| 913 |
RSTR
Ondori |
RSTR | $668,856 | $0.000018 | 37,645,013,194 | $2,188 | -0.08% | -35.83% | 10.06% | |
| 914 |
NAVY
BoatPilot Token |
NAVY | $665,614 | $0.009011 | 73,863,346 * | $985 | -0.09% | -9.73% | -4.19% | |
| 915 |
BELA
Bela |
BELA | $665,142 | $0.016459 | 40,411,614 * | $4,141 | 0.02% | -6.89% | -6.88% | |
| 916 |
BRK
Breakout |
BRK | $664,754 | $0.035081 | 18,949,258 | $662 | -0.96% | -3.45% | -6.68% | |
| 917 |
MLC
Mallcoin |
MLC | $664,725 | $0.003774 | 176,136,853 * | $20,338 | 4.67% | 1.54% | 4.74% | |
| 918 |
GOLOS
Golos |
GOLOS | $664,072 | $0.005333 | 124,518,891 | $3,121 | -2.90% | -4.25% | -57.06% | |
| 919 |
GBX
GoByte |
GBX | $657,562 | $0.180563 | 3,641,736 | $13,743 | -0.05% | -6.22% | -4.19% | |
| 920 |
ETT
EncryptoTel [... |
ETT | $655,123 | $0.010544 | 62,131,190 * | $14,968 | -1.05% | 6.06% | 17.23% | |
| 921 |
CPC
Capricoin |
CPC | $637,323 | $0.320256 | 1,990,045 * | $118,897 | 0.80% | -1.46% | -11.49% | |
| 922 |
ARY
Block Array |
ARY | $635,586 | $0.009288 | 68,430,738 * | $1,203 | 1.22% | -3.09% | -23.42% | |
| 923 |
CMCT
Crowd Machine |
CMCT | $635,192 | $0.001351 | 470,164,800 * | $110,537 | 0.05% | -2.86% | -5.07% | |
| 924 |
NEOS
NeosCoin |
NEOS | $633,347 | $0.147977 | 4,280,041 | $834 | 0.03% | 0.20% | 22.95% | |
| 925 |
INVE
InterValue |
INVE | $631,064 | $0.005004 | 126,103,035 * | $20,386 | 0.25% | -9.27% | -22.03% | |
| 926 |
1WO
1World |
1WO | $626,784 | $0.030233 | 20,731,451 * | $13,228 | -0.02% | -1.54% | -4.62% | |
| 927 |
ABX
Arbidex |
ABX | $613,485 | $0.030040 | 20,421,954 * | $46,940 | 0.85% | -1.81% | -11.10% | |
| 928 |
MNC
Moneynet |
MNC | $610,118 | $0.000156 | 3,915,752,161 * | $4,905 | 0.40% | -0.06% | -3.30% | |
| 929 |
VSF
VeriSafe |
VSF | $605,261 | $0.000056 | 10,880,544,815 * | $1,854 | -26.94% | 30.22% | 7.81% | |
| 930 |
KRB
Karbo |
KRB | $603,930 | $0.082408 | 7,328,536 | $1,190 | -2.49% | -3.59% | 10.84% | |
| 931 |
TIG
Tigereum |
TIG | $603,010 | $0.033585 | 17,954,795 * | $15,000 | -0.50% | -3.40% | -29.22% | |
| 932 |
WISH
MyWish |
WISH | $602,736 | $0.030589 | 19,704,045 * | $991 | 0.05% | -2.01% | 5.16% | |
| 933 |
RYO
Ryo Currency |
RYO | $598,779 | $0.056557 | 10,587,227 | $2,329 | 3.80% | -0.67% | 10.02% | |
| 934 |
SPRTS
Sprouts |
SPRTS | $595,799 | $3.8e-08 | 15,722,482,996,793 * | $689 | 0.13% | -2.49% | -10.38% | |
| 935 |
GXX
GravityCoin |
GXX | $592,728 | $0.297333 | 1,993,482 | $16,272 | 7.82% | 12.65% | 35.21% | |
| 936 |
VRM
VeriumReserve |
VRM | $591,236 | $0.281465 | 2,100,565 | $4,646 | -1.39% | -3.99% | -55.48% | |
| 937 |
MVC
Maverick Chain |
MVC | $588,735 | $0.005505 | 106,936,231 * | $163,708 | 4.40% | -3.05% | 15.92% | |
| 938 |
LION
Coin Lion |
LION | $583,102 | $0.018094 | 32,226,096 * | $1,563 | -0.05% | -8.95% | -48.18% | |
| 939 |
EBTC
eBitcoin |
EBTC | $581,819 | $0.030789 | 18,897,126 * | $10,330 | -5.44% | -10.38% | -14.28% | |
| 940 |
OPTI
OptiToken |
OPTI | $573,709 | $0.022173 | 25,874,647 * | $51,052 | 1.75% | -1.01% | -18.15% | |
| 941 |
OMX
Shivom |
OMX | $573,545 | $0.000650 | 881,792,518 * | $1,643 | -0.91% | -4.69% | 9.19% | |
| 942 |
MCW
Mocrow |
MCW | $571,453 | $0.280375 | 2,038,176 * | $10,293 | 0.01% | 9.01% | 27.62% | |
| 943 |
SEND
Social Send |
SEND | $564,358 | $0.014591 | 38,677,760 * | $949 | -0.24% | -9.15% | 11.08% | |
| 944 |
OOT
Utrum |
OOT | $562,553 | $0.008681 | 64,800,117 * | $1,039 | 2.54% | -2.61% | 24.89% | |
| 945 |
COIN
Coinvest |
COIN | $561,362 | $0.047570 | 11,800,845 * | $1,160 | -0.06% | -18.21% | -38.82% | |
| 946 |
VULC
VULCANO |
VULC | $557,285 | $0.002856 | 195,131,716 | $2,159 | 1.08% | -4.84% | 17.25% | |
| 947 |
HBZ
HBZ coin |
HBZ | $551,522 | $0.000705 | 782,301,957 * | $43,669 | 0.60% | -0.17% | -0.32% | |
| 948 |
PUT
Profile Utili... |
PUT | $549,327 | $0.012129 | 45,289,804 * | $164,368 | -4.58% | -6.47% | -16.53% | |
| 949 |
DCTO
Decentralized... |
DCTO | $547,727 | $0.000891 | 614,573,503 * | $14,929 | -0.01% | -4.45% | 14.02% | |
| 950 |
EL
Elcoin |
EL | $543,044 | $0.048447 | 11,208,967 * | $656 | 0.06% | -3.08% | 5.77% | |
| 951 |
CCX
Conceal |
CCX | $542,753 | $0.166171 | 3,266,228 | $18,303 | 1.67% | 0.22% | 19.96% | |
| 952 |
ATMI
Atonomi |
ATMI | $542,617 | $0.001108 | 489,844,250 * | $36,622 | 1.78% | 23.97% | 20.62% | |
| 953 |
EVC
EventChain |
EVC | $541,942 | $0.017342 | 31,250,497 * | $1,849 | -1.88% | -10.64% | -23.68% | |
| 954 |
OPT
Opus |
OPT | $538,352 | $0.003843 | 140,080,549 * | $1,386 | 0.05% | 21.75% | 23.61% | |
| 955 |
PGN
Pigeoncoin |
PGN | $534,657 | $0.000236 | 2,267,691,876 | $66,113 | -0.85% | -9.23% | -5.84% | |
| 956 |
ICR
InterCrone |
ICR | $534,083 | $0.036102 | 14,793,793 | $508 | 1.25% | -24.62% | -36.42% | |
| 957 |
WIRE
AirWire |
WIRE | $530,650 | $0.004420 | 120,058,126 | $37,585 | 1.95% | 1.00% | -6.11% | |
| 958 |
HB
HeartBout |
HB | $529,010 | $0.009945 | 53,195,267 * | $12,966 | -0.01% | -4.62% | -8.75% | |
| 959 |
FREC
Freyrchain |
FREC | $528,897 | $0.001058 | 500,000,000 * | $103,635 | 2.82% | -16.19% | 22.57% | |
| 960 |
VME
VeriME |
VME | $527,329 | $0.002984 | 176,746,980 * | $157,669 | -0.01% | -2.79% | 5.84% | |
| 961 |
BOE
Bodhi [ETH] |
BOE | $521,501 | $0.035195 | 14,817,589 * | $7,237 | -0.28% | -2.74% | -26.09% | |
| 962 |
PARETO
PARETO Rewards |
PARETO | $517,787 | $0.001167 | 443,831,373 * | $19,415 | 0.05% | -9.38% | 25.40% | |
| 963 |
CLN
Colu Local Ne... |
CLN | $517,308 | $0.004956 | 104,372,250 * | $697 | 0.17% | -15.68% | -21.24% | |
| 964 |
INCX
International... |
INCX | $513,931 | $0.001229 | 418,020,575 * | $50,050 | -0.55% | -2.04% | -5.64% | |
| 965 |
XMCT
XMCT |
XMCT | $511,772 | $0.005260 | 97,288,570 * | $6,866 | -0.01% | 3.92% | 3.54% | |
| 966 |
SPD
Stipend |
SPD | $511,450 | $0.046741 | 10,942,174 | $801 | 0.03% | 1.62% | -10.15% | |
| 967 |
BTXC
Bettex Coin |
BTXC | $502,316 | $0.095387 | 5,266,098 | $1,935 | 0.02% | -3.75% | 0.35% | |
| 968 |
GIO
Graviocoin |
GIO | $495,694 | $0.000583 | 850,260,051 | $2,721 | -0.42% | -6.32% | -2.36% | |
| 969 |
ZCR
ZCore |
ZCR | $489,804 | $0.141114 | 3,470,980 | $1,411 | 0.02% | 1.05% | 15.97% | |
| 970 |
ENRG
Energycoin |
ENRG | $488,403 | $0.003993 | 122,325,446 | $6,223 | -11.72% | -12.50% | -2.67% | |
| 971 |
ARO
Arionum |
ARO | $485,925 | $0.006492 | 74,847,830 | $114,913 | -4.02% | -13.02% | 36.87% | |
| 972 |
ATM
ATMChain |
ATM | $484,060 | $0.000104 | 4,660,285,460 * | $608 | 100.09% | -1.30% | 27.89% | |
| 973 |
J8T
JET8 |
J8T | $482,471 | $0.000587 | 821,314,884 * | $1,647 | -1.86% | -5.80% | -9.08% | |
| 974 |
BEE
Bee Token |
BEE | $481,243 | $0.002055 | 234,129,159 * | $10,665 | -2.78% | 13.62% | -4.05% | |
| 975 |
TCC
The ChampCoin |
TCC | $480,990 | $0.002779 | 173,062,948 | $286,505 | -4.21% | -4.82% | -8.05% | |
| 976 |
2GIVE
2GIVE |
2GIVE | $478,573 | $0.000918 | 521,047,137 | $7,612 | 0.04% | -8.91% | -45.62% | |
| 977 |
SIC
Swisscoin |
SIC | $473,332 | $0.000052 | 9,113,995,466 | $2,811 | 0.06% | -50.66% | 1.25% | |
| 978 |
LALA
LALA World |
LALA | $473,104 | $0.002406 | 196,639,785 * | $15,125 | 1.11% | 9.37% | 21.09% | |
| 979 |
HER
HeroNode |
HER | $470,908 | $0.000484 | 973,104,698 * | $7,419 | -5.28% | -4.93% | 2.85% | |
| 980 |
ATB
ATBCoin |
ATB | $467,599 | $0.011123 | 42,038,227 | $4,201,249 | 0.26% | -9.81% | -0.58% | |
| 981 |
UBC
Ubcoin Market |
UBC | $464,160 | $0.001356 | 342,272,358 * | $648 | -1.16% | -42.27% | -7.46% | |
| 982 |
HUC
HunterCoin |
HUC | $460,189 | $0.019367 | 23,761,750 | $1,301 | 0.30% | -1.76% | -2.42% | |
| 983 |
GPT
GoPower |
GPT | $457,391 | $0.005631 | 81,227,046 * | $110,746 | -0.24% | -6.50% | 16.14% | |
| 984 |
PLTC
PlatonCoin |
PLTC | $455,295 | $0.198528 | 2,293,358 * | $1,136,768 | 0.02% | -1.89% | 5.08% | |
| 985 |
AUX
Auxilium |
AUX | $454,168 | $0.004442 | 102,235,776 * | $5,078 | -0.75% | 2.14% | 6.47% | |
| 986 |
STAR
Starbase |
STAR | $454,056 | $0.002422 | 187,500,000 * | $710 | -0.04% | -5.85% | 1.95% | |
| 987 |
ADH
AdHive |
ADH | $450,947 | $0.003432 | 131,376,614 * | $9,497 | 0.02% | -1.74% | 17.18% | |
| 988 |
ALT
Alt.Estate token |
ALT | $448,976 | $0.000620 | 724,180,756 * | $8,774 | 0.58% | 16.74% | 59.53% | |
| 989 |
BRDG
Bridge Protocol |
BRDG | $448,480 | $0.001966 | 228,097,040 * | $3,346 | 0.05% | -35.26% | -32.15% | |
| 990 |
BETHER
Bethereum |
BETHER | $448,433 | $0.001349 | 332,431,892 * | $65,571 | -0.51% | -22.04% | -15.93% | |
| 991 |
BON
Bonpay |
BON | $448,184 | $0.039696 | 11,290,301 * | $15,414 | 0.47% | 14.57% | 51.81% | |
| 992 |
IPSX
IP Exchange |
IPSX | $442,215 | $0.000496 | 891,581,787 * | $633 | 19.51% | 2.16% | -16.04% | |
| 993 |
FSBT
FSBT API Token |
FSBT | $441,758 | $0.125874 | 3,509,535 * | $611,117 | -0.07% | -0.03% | 3.85% | |
| 994 |
WAB
WABnetwork |
WAB | $438,641 | $0.000044 | 9,939,999,989 * | $10,074 | -0.30% | 9.80% | 76.04% | |
| 995 |
AEN
Aencoin |
AEN | $437,587 | $0.021032 | 20,806,246 * | $209,014 | -0.06% | -1.21% | 4.98% | |
| 996 |
PLAY
HEROcoin |
PLAY | $433,345 | $0.003159 | 137,170,693 * | $5,164 | -0.67% | -5.57% | 1.56% | |
| 997 |
TENA
TENA |
TENA | $432,608 | $0.175582 | 2,463,853 * | $11,850 | 0.05% | -1.92% | 9.92% | |
| 998 |
BITS
Bitswift |
BITS | $432,035 | $0.111216 | 3,884,635 * | $777 | 0.03% | -8.33% | 3.91% | |
| 999 |
XBP
BlitzPredict |
XBP | $429,368 | $0.001167 | 368,069,838 * | $19,869 | 0.14% | 9.63% | 19.75% | |
| 1000 |
BEAT
BEAT |
BEAT | $426,399 | $0.003498 | 121,907,730 * | $40,393 | -0.30% | 7.60% | -13.13% | |
| 1001 |
SCC
SiaCashCoin |
SCC | $422,305 | $0.000053 | 7,972,474,001 * | $5,563 | -0.42% | -0.10% | -6.46% | |
| 1002 |
APH
Aphelion |
APH | $421,418 | $0.008428 | 50,000,000 * | $7,422 | -0.85% | -10.41% | -23.03% | |
| 1003 |
FYP
FlypMe |
FYP | $408,635 | $0.023167 | 17,638,681 * | $3,582 | 0.05% | -6.22% | -3.76% | |
| 1004 |
DAN
Daneel |
DAN | $407,799 | $0.008262 | 49,357,401 * | $1,195 | -0.15% | -9.08% | 9.21% | |
| 1005 |
SUMO
Sumokoin |
SUMO | $406,735 | $0.040312 | 10,089,780 | $4,930 | -1.62% | -4.64% | 44.75% | |
| 1006 |
CCRB
CryptoCarbon |
CCRB | $406,313 | $0.016456 | 24,690,718 * | $658 | -0.45% | -9.39% | 4.83% | |
| 1007 |
LPC
Lightpaycoin |
LPC | $404,536 | $0.069823 | 5,793,754 * | $5,198 | 16.98% | 26.41% | -22.78% | |
| 1008 |
USDS
Stronghold USD |
USDS | $401,082 | $1.00 | 400,000 * | $720,231 | 0.11% | 0.35% | 0.78% | |
| 1009 |
XNV
Nerva |
XNV | $396,541 | $0.025292 | 15,678,443 | $1,111 | 0.24% | -1.03% | 0.56% | |
| 1010 |
AUC
Auctus |
AUC | $392,227 | $0.013873 | 28,272,058 * | $16,725 | 2.02% | -4.59% | 2.13% | |
| 1011 |
EBST
eBoost |
EBST | $391,583 | $0.019579 | 20,000,000 * | $10,475 | 0.05% | -7.45% | -8.53% | |
| 1012 |
ZER
Zero |
ZER | $375,437 | $0.066320 | 5,660,945 | $839 | 2.95% | -9.62% | -3.00% | |
| 1013 |
PTT
Proton Token |
PTT | $371,134 | $0.000155 | 2,393,756,400 * | $157,852 | 1.84% | 7.54% | 15.45% | |
| 1014 |
ZET
Zetacoin |
ZET | $368,795 | $0.002176 | 169,520,171 | $57,638 | 6.48% | 8.84% | 35.66% | |
| 1015 |
SGN
Signals Network |
SGN | $368,269 | $0.004178 | 88,138,749 * | $752 | 39.47% | 54.69% | 23.02% | |
| 1016 |
ARAW
ARAW |
ARAW | $365,747 | $0.000120 | 3,042,990,142 * | $68,225 | -4.74% | -13.73% | 38.82% | |
| 1017 |
PYLNT
Pylon Network |
PYLNT | $360,104 | $0.866944 | 415,371 * | $115,088 | 0.05% | -0.35% | -4.27% | |
| 1018 |
DOGEC
DogeCash |
DOGEC | $356,701 | $0.098676 | 3,614,880 | $1,810 | 0.03% | 8.72% | 8.64% | |
| 1019 |
IONC
IONChain |
IONC | $348,574 | $0.002936 | 118,736,922 * | $252,350 | -0.98% | -2.79% | 10.58% | |
| 1020 |
ACM
Actinium |
ACM | $347,128 | $0.036335 | 9,553,450 | $3,800 | 0.03% | 12.17% | 30.04% | |
| 1021 |
BBO
Bigbom |
BBO | $346,968 | $0.001024 | 338,707,891 * | $271,292 | -0.24% | -9.31% | 5.83% | |
| 1022 |
QUAN
Quantis Network |
QUAN | $341,184 | $0.064191 | 5,315,150 | $27,398 | 13.95% | 11.48% | 3.02% | |
| 1023 |
AIX
Aigang |
AIX | $339,883 | $0.011610 | 29,274,567 * | $7,470 | -1.92% | -0.79% | 49.80% | |
| 1024 |
ETA
Etheera |
ETA | $338,495 | $0.000047 | 7,190,226,682 * | $1,409 | 0.02% | -2.89% | -16.40% | |
| 1025 |
EGEM
EtherGem |
EGEM | $337,614 | $0.017329 | 19,483,114 | $14,915 | 0.06% | -4.14% | 5.91% | |
| 1026 |
MFG
SyncFab |
MFG | $329,886 | $0.001749 | 188,562,341 * | $153,036 | 0.16% | 3.03% | -5.40% | |
| 1027 |
EVE
Devery |
EVE | $328,258 | $0.005217 | 62,918,410 * | $571 | -0.05% | -8.15% | 11.37% | |
| 1028 |
ACE
ACE (TokenStars) |
ACE | $327,151 | $0.027732 | 11,796,875 * | $101,037 | -1.01% | 39.41% | 72.44% | |
| 1029 |
FLOT
Fire Lotto |
FLOT | $324,627 | $0.011812 | 27,481,717 * | $109,105 | 1.47% | 2.67% | -8.19% | |
| 1030 |
MAO
Mao Zedong |
MAO | $316,563 | $0.050013 | 6,329,619 | $560 | 0.05% | -0.38% | 7.45% | |
| 1031 |
TRAK
TrakInvest |
TRAK | $310,427 | $0.003698 | 83,933,471 * | $38,133 | -0.06% | -7.89% | 24.68% | |
| 1032 |
S
Sharpay |
S | $307,255 | $0.000305 | 1,008,302,597 * | $3,250 | 7.01% | 0.95% | 8.10% | |
| 1033 |
MPG
Max Property ... |
MPG | $304,819 | $0.009063 | 33,634,831 * | $111,165 | -0.05% | -7.41% | 4.46% | |
| 1034 |
UPX
uPlexa |
UPX | $304,468 | $0.000237 | 1,285,231,414 * | $53,059 | -0.83% | 8.06% | 9.46% | |
| 1035 |
BBP
BiblePay |
BBP | $302,048 | $0.000209 | 1,446,101,291 | $845 | 0.05% | -17.49% | -25.32% | |
| 1036 |
MONK
Monkey Project |
MONK | $301,451 | $0.053752 | 5,608,228 | $750 | 0.25% | -8.00% | -23.57% | |
| 1037 |
ETHO
Ether-1 |
ETHO | $299,654 | $0.014754 | 20,309,455 | $23,264 | 2.17% | -4.09% | 58.67% | |
| 1038 |
ZNY
Bitzeny |
ZNY | $295,600 | $0.003909 | 75,614,500 | $944 | 0.02% | -17.95% | -15.25% | |
| 1039 |
KLKS
Kalkulus |
KLKS | $295,559 | $0.019110 | 15,465,925 | $33,230 | 13.40% | -13.48% | 23.91% | |
| 1040 |
ARB
ARBITRAGE |
ARB | $294,316 | $0.073552 | 4,001,445 * | $28,252 | 12.27% | -6.26% | -42.54% | |
| 1041 |
SUR
Suretly |
SUR | $292,612 | $1.25 | 234,691 * | $9,688 | 0.09% | -1.90% | 33.08% | |
| 1042 |
BTNT
BitNautic Token |
BTNT | $288,292 | $0.014646 | 19,684,591 * | $1,207 | 0.44% | -0.61% | -13.02% | |
| 1043 |
LRM
LRM Coin |
LRM | $285,633 | $0.114509 | 2,494,426 | $6,312 | -0.80% | -4.01% | -30.37% | |
| 1044 |
KWATT
4NEW |
KWATT | $279,532 | $0.005118 | 54,613,736 * | $35,706 | 0.10% | -11.14% | -24.38% | |
| 1045 |
JSE
JSECOIN |
JSE | $279,095 | $0.000629 | 443,479,880 * | $1,042 | -1.10% | -14.90% | -19.58% | |
| 1046 |
PROC
ProCurrency |
PROC | $278,819 | $0.002742 | 101,671,540 * | $47,455 | -5.88% | -9.04% | -45.29% | |
| 1047 |
BZX
Bitcoin Zero |
BZX | $276,320 | $0.019193 | 14,396,971 | $22,625 | 0.12% | 20.69% | -5.69% | |
| 1048 |
WRC
Worldcore |
WRC | $274,804 | $0.001543 | 178,103,291 * | $6,421 | 0.08% | 1.72% | -0.66% | |
| 1049 |
TRF
Travelflex |
TRF | $274,559 | $0.003480 | 78,905,322 * | $1,666 | 0.05% | 6.65% | 25.40% | |
| 1050 |
XOV
XOVBank |
XOV | $265,778 | $0.002165 | 122,778,481 * | $30,671 | -4.00% | -2.60% | -11.79% | |
| 1051 |
D
Denarius |
D | $265,768 | $0.063712 | 4,171,382 | $504 | -13.75% | -5.10% | 14.27% | |
| 1052 |
GENE
Parkgene |
GENE | $259,934 | $0.000882 | 294,760,863 * | $33,186 | 2.24% | -3.73% | 27.82% | |
| 1053 |
SCT
Soma |
SCT | $258,646 | $0.029060 | 8,900,534 * | $54,421 | -0.05% | -39.85% | 5.59% | |
| 1054 |
WAND
WandX |
WAND | $256,948 | $0.020985 | 12,244,135 * | $932 | -7.99% | -2.42% | -24.07% | |
| 1055 |
OLXA
OLXA |
OLXA | $256,071 | $0.001302 | 196,629,750 * | $194,718 | -2.60% | -9.13% | -9.79% | |
| 1056 |
NPER
NPER |
NPER | $253,857 | $0.003683 | 68,927,451 * | $33,819 | 1.35% | -1.41% | -21.01% | |
| 1057 |
NBR
Niobio Cash |
NBR | $253,292 | $0.002062 | 122,842,854 | $1,041 | 0.05% | -3.26% | 7.51% | |
| 1058 |
SPX
Sp8de |
SPX | $246,756 | $0.000032 | 7,783,756,906 * | $512 | -0.06% | -16.07% | 0.39% | |
| 1059 |
DML
Decentralized... |
DML | $243,444 | $0.003862 | 63,030,141 * | $9,216 | -0.26% | -2.18% | -13.59% | |
| 1060 |
VRS
Veros |
VRS | $243,442 | $0.008056 | 30,217,073 * | $47,429 | 1.21% | 13.55% | -0.34% | |
| 1061 |
SPF
SportyCo |
SPF | $242,233 | $0.004481 | 54,055,795 * | $2,263 | -0.03% | 1.55% | 4.52% | |
| 1062 |
ELD
electrumdark |
ELD | $240,770 | $0.067017 | 3,592,645 * | $1,700 | -0.05% | 19.89% | 47.71% | |
| 1063 |
SND
SnodeCoin |
SND | $240,232 | $0.011997 | 20,024,514 * | $578 | 0.03% | -8.12% | 5.97% | |
| 1064 |
BTR
Bitether |
BTR | $239,130 | $0.004622 | 51,735,293 * | $3,818 | 8.57% | -0.19% | -2.60% | |
| 1065 |
CFUN
CFun |
CFUN | $236,404 | $0.000551 | 429,429,737 * | $43,226 | 6.33% | 4.21% | 8.78% | |
| 1066 |
BOB
Bob's Repair |
BOB | $235,339 | $0.003006 | 78,286,331 * | $478,142 | 0.49% | -4.13% | -11.49% | |
| 1067 |
ERC20
ERC20 |
ERC20 | $231,082 | $0.033012 | 7,000,000 * | $78,210 | 3.89% | 5.16% | 4.15% | |
| 1068 |
OROX
Cointorox |
OROX | $225,361 | $0.055649 | 4,049,683 * | $11,014 | 11.11% | 24.02% | -35.88% | |
| 1069 |
WEB
Webchain |
WEB | $224,406 | $0.002288 | 98,062,019 | $892 | 0.67% | 16.08% | 7.04% | |
| 1070 |
BMH
BlockMesh |
BMH | $223,370 | $0.002493 | 89,598,476 * | $22,356 | -3.96% | -13.99% | -33.42% | |
| 1071 |
AMN
Amon |
AMN | $223,329 | $0.000473 | 471,804,857 * | $928 | -0.02% | -4.54% | -9.60% | |
| 1072 |
EQUAD
QuadrantProtocol |
EQUAD | $222,390 | $0.000672 | 330,885,841 * | $71,106 | -0.35% | -24.72% | 120.90% | |
| 1073 |
AZART
Azart |
AZART | $220,146 | $0.053094 | 4,146,379 | $4,842 | 0.03% | -13.17% | -12.27% | |
| 1074 |
EXMR
EXMR |
EXMR | $219,939 | $0.018554 | 11,853,858 * | $4,982 | -0.07% | -6.30% | -34.40% | |
| 1075 |
ADI
Aditus |
ADI | $219,349 | $0.000937 | 234,110,888 * | $61,728 | 0.74% | 0.23% | 3.03% | |
| 1076 |
BOUTS
BoutsPro |
BOUTS | $211,836 | $0.002765 | 76,615,188 * | $17,552 | 3.47% | 1.27% | 10.48% | |
| 1077 |
STU
bitJob |
STU | $211,500 | $0.002585 | 81,804,993 * | $5,216 | 4.69% | 18.36% | 14.66% | |
| 1078 |
HQT
HyperQuant |
HQT | $211,180 | $0.002813 | 75,073,368 * | $198,040 | -0.17% | -1.81% | 1.76% | |
| 1079 |
PKG
PKG Token |
PKG | $211,039 | $0.000024 | 8,969,257,745 * | $44,815 | -2.14% | -8.23% | -4.29% | |
| 1080 |
NAVI
Naviaddress |
NAVI | $209,226 | $0.000863 | 242,550,845 * | $22,917 | 0.02% | -5.58% | -7.29% | |
| 1081 |
GALI
Galilel |
GALI | $207,230 | $0.012250 | 16,917,152 * | $750 | 0.41% | 25.45% | ? | |
| 1082 |
REX
imbrex |
REX | $205,974 | $0.023782 | 8,660,756 * | $7,014 | -22.35% | -21.43% | -9.79% | |
| 1083 |
TBX
Tokenbox |
TBX | $205,191 | $0.018009 | 11,393,882 * | $10,047 | 0.63% | -12.34% | -9.50% | |
| 1084 |
PMNT
Paymon |
PMNT | $201,198 | $0.000329 | 611,226,584 * | $746 | 0.11% | 4.25% | -4.00% | |
| 1085 |
ELY
Elysian |
ELY | $198,364 | $0.002281 | 86,966,210 * | $89,191 | 0.46% | -7.54% | -3.64% | |
| 1086 |
ONG
SoMee.Social |
ONG | $197,405 | $0.004427 | 44,586,897 * | $3,144 | 0.32% | -1.84% | -11.94% | |
| 1087 |
TELOS
Teloscoin |
TELOS | $192,080 | $0.002822 | 68,065,177 | $966 | 0.81% | 7.20% | -2.52% | |
| 1088 |
LOBS
Lobstex |
LOBS | $187,169 | $0.013008 | 14,388,668 | $57,288 | 26.24% | 29.78% | 49.94% | |
| 1089 |
ONE
Menlo One |
ONE | $183,587 | $0.000611 | 300,404,658 * | $4,227 | -0.06% | -17.52% | -34.18% | |
| 1090 |
BLTG
Block-Logic |
BLTG | $180,143 | $0.017868 | 10,081,970 * | $669 | 0.03% | -7.84% | -93.38% | |
| 1091 |
JOT
Jury.Online T... |
JOT | $173,546 | $0.019025 | 9,121,909 * | $5,841 | 0.03% | 21.82% | 22.96% | |
| 1092 |
DASHG
Dash Green |
DASHG | $171,452 | $0.129088 | 1,328,178 | $2,365 | 0.18% | -29.42% | -34.27% | |
| 1093 |
PING
CryptoPing |
PING | $168,517 | $0.016933 | 9,952,089 * | $2,413 | 0.05% | -33.46% | -39.61% | |
| 1094 |
MORE
More Coin |
MORE | $165,152 | $0.082576 | 2,000,000 * | $1,330 | 0.05% | 0.48% | 1.09% | |
| 1095 |
EPY
Emphy |
EPY | $163,093 | $0.020639 | 7,902,025 * | $1,413 | -0.05% | -31.29% | -25.66% | |
| 1096 |
WEB
Webcoin |
WEB | $157,706 | $0.004438 | 35,533,784 * | $735,244 | 1.64% | -1.43% | 0.58% | |
| 1097 |
ENTS
EUNOMIA |
ENTS | $151,225 | $0.000009 | 16,420,688,682 * | $28,666 | -1.64% | -5.02% | 22.05% | |
| 1098 |
BTW
BitWhite |
BTW | $148,784 | $0.004096 | 36,325,371 | $187,334 | -1.24% | -11.12% | 6.81% | |
| 1099 |
DTRC
Datarius Credit |
DTRC | $148,191 | $0.001160 | 127,756,071 * | $1,676,090 | -0.09% | 14.83% | -0.37% | |
| 1100 |
HUR
Hurify |
HUR | $147,631 | $0.000692 | 213,356,064 * | $2,769 | -4.84% | -66.15% | -82.33% | |
| 1101 |
NTK
NetKoin |
NTK | $147,233 | $0.000033 | 4,453,537,916 * | $2,021 | -0.10% | 31.30% | 8.24% | |
| 1102 |
AMM
MicroMoney |
AMM | $146,280 | $0.009272 | 15,777,256 * | $9,341 | -20.07% | -15.04% | -4.34% | |
| 1103 |
TNS
Transcodium |
TNS | $143,227 | $0.002833 | 50,553,571 * | $313,539 | -1.50% | -5.06% | -0.41% | |
| 1104 |
BIT
BitRewards |
BIT | $142,984 | $0.000419 | 341,119,130 * | $5,555 | -0.06% | -0.83% | 10.82% | |
| 1105 |
HAND
ShowHand |
HAND | $139,025 | $0.000002 | 61,912,434,418 * | $215,062 | 0.60% | 8.57% | -2.98% | |
| 1106 |
PFR
Payfair |
PFR | $137,799 | $0.004508 | 30,569,085 * | $1,127 | -1.72% | -13.95% | -1.88% | |
| 1107 |
LOCI
LOCIcoin |
LOCI | $136,829 | $0.003326 | 41,137,332 * | $558 | 0.34% | -0.44% | -27.78% | |
| 1108 |
RNTB
BitRent |
RNTB | $136,089 | $0.000162 | 841,738,500 * | $4,426 | -0.04% | 0.42% | -14.75% | |
| 1109 |
SPT
Spectrum |
SPT | $134,785 | $0.000126 | 1,071,440,000 * | $66,367 | 0.85% | -6.43% | -0.03% | |
| 1110 |
SLOT
Alphaslot |
SLOT | $133,160 | $0.035696 | 3,730,439 * | $7,191 | 0.73% | 4.47% | -89.41% | |
| 1111 |
CC
CampusCoin |
CC | $132,423 | $0.000260 | 509,961,108 | $501 | 0.05% | 23.36% | 28.50% | |
| 1112 |
EXO
Exosis |
EXO | $131,552 | $0.675593 | 194,721 | $57,253 | 0.34% | -5.37% | -0.73% | |
| 1113 |
MTRC
ModulTrade |
MTRC | $130,647 | $0.003585 | 36,445,819 * | $1,448 | 0.05% | -8.05% | 5.67% | |
| 1114 |
MOX
MoX |
MOX | $130,425 | $0.031393 | 4,154,664 | $1,030 | -13.10% | -19.54% | -5.05% | |
| 1115 |
UNIFY
Unify |
UNIFY | $129,680 | $0.007131 | 18,185,085 * | $1,581 | 9.04% | 15.55% | 17.46% | |
| 1116 |
EVOS
EVOS |
EVOS | $129,391 | $0.016734 | 7,732,273 * | $49,635 | 0.08% | -2.05% | -33.88% | |
| 1117 |
ECTE
EurocoinToken |
ECTE | $128,270 | $0.108143 | 1,186,117 * | $23,449 | -1.09% | -0.31% | 6.81% | |
| 1118 |
NCP
Newton Coin P... |
NCP | $126,202 | $8.7e-07 | 144,861,995,982 | $1,227 | -41.62% | -49.65% | -29.91% | |
| 1119 |
MEDIC
MedicCoin |
MEDIC | $126,168 | $0.000490 | 257,525,344 | $10,055 | 0.45% | -1.38% | 26.89% | |
| 1120 |
NOBS
No BS Crypto |
NOBS | $125,665 | $0.000101 | 1,248,463,700 * | $39,137 | 0.10% | 0.31% | -12.58% | |
| 1121 |
CCN
CustomContrac... |
CCN | $125,507 | $0.000308 | 407,859,929 * | $100,425 | 0.51% | -12.27% | -26.26% | |
| 1122 |
TDX
Tidex Token |
TDX | $123,048 | $0.012946 | 9,504,980 * | $46,784 | -2.26% | -6.08% | -1.63% | |
| 1123 |
ETHM
Ethereum Meta |
ETHM | $122,796 | $0.001385 | 88,644,391 * | $521 | 5.36% | 12.21% | -28.60% | |
| 1124 |
RUPX
Rupaya |
RUPX | $121,272 | $0.002773 | 43,732,997 * | $779 | 4.74% | 2.85% | 33.68% | |
| 1125 |
TCH
Thore Cash |
TCH | $120,693 | $0.002192 | 55,056,178 * | $98,831 | 0.60% | 16.50% | -11.28% | |
| 1126 |
BITEUR
bitEUR |
BITEUR | $118,833 | $1.10 | 107,706 * | $8,806 | -0.23% | -1.91% | -8.74% | |
| 1127 |
ENGT
Engagement Token |
ENGT | $112,271 | $0.000270 | 415,256,071 * | $17,343 | 0.49% | -4.99% | 15.06% | |
| 1128 |
EVI
Evimeria |
EVI | $112,034 | $0.000007 | 15,519,279,936 * | $559 | -0.08% | -11.34% | -24.28% | |
| 1129 |
ATOM
Atomic Coin |
ATOM | $110,996 | $0.005982 | 18,554,847 | $1,857 | 0.06% | -31.11% | -35.49% | |
| 1130 |
SKIN
SkinCoin |
SKIN | $108,462 | $0.001230 | 88,183,483 * | $2,578 | 1.92% | -2.69% | 2.94% | |
| 1131 |
ELTCOIN
ELTCOIN |
ELTCOIN | $108,301 | $0.001203 | 90,000,000 * | $1,596 | 5.16% | -3.93% | -2.47% | |
| 1132 |
DFT
DraftCoin |
DFT | $103,758 | $0.012369 | 8,388,370 * | $830 | 0.05% | -10.25% | -19.28% | |
| 1133 |
WIZ
CrowdWiz |
WIZ | $100,658 | $0.012073 | 8,337,171 * | $731 | 0.02% | 10.56% | 7.45% | |
| 1134 |
LGS
LogisCoin |
LGS | $97,343 | $0.041401 | 2,351,213 * | $16,641 | 0.24% | -7.96% | -22.06% | |
| 1135 |
PRX
ProxyNode |
PRX | $96,799 | $0.002041 | 47,432,155 | $1,376 | 1.02% | 15.51% | 69.43% | |
| 1136 |
LNC
Blocklancer |
LNC | $96,631 | $0.000804 | 120,140,384 * | $8,148 | 0.28% | 4.02% | 2.93% | |
| 1137 |
ELIX
Elixir |
ELIX | $92,957 | $0.002635 | 35,279,733 * | $848 | 0.19% | -16.86% | -49.42% | |
| 1138 |
GPKR
Gold Poker |
GPKR | $91,581 | $0.032656 | 2,804,379 * | $6,709 | 0.03% | 21.30% | 26.96% | |
| 1139 |
BNANA
Banana Token |
BNANA | $91,171 | $0.022147 | 4,116,630 * | $6,355 | -0.05% | 24.35% | 128.11% | |
| 1140 |
MMO
MMOCoin |
MMO | $89,568 | $0.001565 | 57,226,290 | $9,413 | 0.00% | 3.13% | -19.05% | |
| 1141 |
ITT
Intelligent T... |
ITT | $88,244 | $0.008991 | 9,814,899 * | $1,013 | -0.05% | -5.86% | -17.84% | |
| 1142 |
ETI
EtherInc |
ETI | $87,961 | $0.000283 | 311,034,673 | $9,747 | 0.34% | -10.26% | -12.15% | |
| 1143 |
FTXT
FUTURAX |
FTXT | $84,257 | $0.000025 | 3,406,412,461 * | $15,062 | -1.01% | -7.42% | -21.22% | |
| 1144 |
BITS
Bitcoinus |
BITS | $83,429 | $0.001509 | 55,294,348 * | $35,715 | -0.69% | -3.30% | -1.55% | |
| 1145 |
TDS
TokenDesk |
TDS | $82,517 | $0.005620 | 14,683,321 * | $20,710 | -0.11% | -2.03% | 6.28% | |
| 1146 |
HERB
Herbalist Token |
HERB | $81,303 | $0.000009 | 9,499,999,999 * | $10,780 | 0.24% | -18.94% | -3.68% | |
| 1147 |
SHB
SkyHub Coin |
SHB | $80,974 | $0.246641 | 328,306 | $6,082 | 0.03% | -1.24% | -3.02% | |
| 1148 |
WIT
WITChain |
WIT | $79,885 | $0.000048 | 1,680,000,000 * | $18,025 | -0.06% | -2.08% | 1.39% | |
| 1149 |
KWH
KWHCoin |
KWH | $78,143 | $0.000044 | 1,774,538,681 * | $103,989 | -0.06% | -5.73% | -7.57% | |
| 1150 |
IMPL
Impleum |
IMPL | $78,130 | $0.017091 | 4,571,339 | $1,048 | -0.19% | 0.29% | -8.78% | |
| 1151 |
IMP
Ether Kingdom... |
IMP | $75,830 | $0.026659 | 2,844,401 * | $23,958 | 4.74% | -2.51% | -25.88% | |
| 1152 |
BEN
BitCoen |
BEN | $72,700 | $0.010386 | 7,000,000 * | $1,340 | 0.02% | -0.71% | -26.87% | |
| 1153 |
KNT
Kora Network ... |
KNT | $72,115 | $0.000215 | 335,625,000 * | $1,745 | -9.21% | -9.87% | -1.17% | |
| 1154 |
APR
APR Coin |
APR | $71,486 | $0.010467 | 6,829,814 | $11,897 | -4.08% | -18.70% | 21.02% | |
| 1155 |
TEAM
TEAM (TokenSt... |
TEAM | $70,284 | $0.006012 | 11,689,911 * | $3,547 | -0.26% | -6.82% | 0.61% | |
| 1156 |
NRP
Neural Protocol |
NRP | $69,256 | $0.000008 | 8,577,993,013 * | $14,501 | -16.18% | -25.72% | -17.22% | |
| 1157 |
RLT
RouletteToken |
RLT | $68,463 | $0.006700 | 10,219,041 * | $1,294 | 0.16% | -0.72% | 6.56% | |
| 1158 |
SIGT
Signatum |
SIGT | $67,290 | $0.000623 | 107,972,766 * | $187,646 | -7.65% | 34.15% | 42.37% | |
| 1159 |
ECHT
e-Chat |
ECHT | $67,070 | $0.004361 | 15,379,172 * | $914,124 | 0.14% | -4.75% | -9.07% | |
| 1160 |
WTN
Waletoken |
WTN | $67,004 | $0.000003 | 19,918,713,667 * | $5,234 | -0.06% | -1.03% | 68.73% | |
| 1161 |
MICRO
Micromines |
MICRO | $66,988 | $0.000004 | 15,559,887,606 * | $26,239 | 2.71% | 11.26% | -3.33% | |
| 1162 |
NDX
nDEX |
NDX | $66,606 | $0.000005 | 13,757,657,251 * | $4,877 | -1.01% | 1.58% | -1.70% | |
| 1163 |
YTN
YENTEN |
YTN | $65,808 | $0.003627 | 18,145,700 | $886 | 0.01% | -3.36% | -1.07% | |
| 1164 |
KZC
KZ Cash |
KZC | $65,020 | $0.034354 | 1,892,658 | $993 | 0.02% | 15.06% | 8.15% | |
| 1165 |
ETX
EthereumX |
ETX | $64,527 | $0.000740 | 87,225,579 * | $1,151 | -0.24% | -11.91% | -8.84% | |
| 1166 |
SCRIV
SCRIV NETWORK |
SCRIV | $63,582 | $0.002570 | 24,744,362 | $4,282 | 0.58% | -3.25% | -25.21% | |
| 1167 |
MFTU
Mainstream Fo... |
MFTU | $59,072 | $0.000055 | 1,075,139,615 * | $11,560 | 0.53% | -11.40% | -22.17% | |
| 1168 |
IG
IGToken |
IG | $58,317 | $0.000030 | 1,938,346,088 * | $131,824 | 1.22% | -14.84% | -8.53% | |
| 1169 |
VOCO
Provoco Token |
VOCO | $58,099 | $0.000234 | 248,179,140 * | $30,269 | 2.70% | 5.86% | 31.46% | |
| 1170 |
TCAT
The Currency ... |
TCAT | $56,304 | $0.001753 | 32,120,020 * | $256,963 | 0.13% | 49.32% | 3.73% | |
| 1171 |
AREPA
Arepacoin |
AREPA | $55,962 | $0.003506 | 15,963,566 | $773 | 0.11% | -7.07% | -17.71% | |
| 1172 |
PSC
PrimeStone |
PSC | $54,335 | $0.003178 | 17,098,938 | $1,407 | -4.89% | 9.55% | 32.89% | |
| 1173 |
ZNT
Zenswap Netwo... |
ZNT | $52,205 | $0.000004 | 12,001,366,640 * | $2,527 | -0.06% | -1.40% | -11.32% | |
| 1174 |
BUNNY
BunnyToken |
BUNNY | $49,697 | $0.000311 | 159,604,050 * | $4,926 | 7.69% | -5.20% | 1.19% | |
| 1175 |
IBT
ICOBay |
IBT | $48,627 | $0.000075 | 644,146,118 * | $25,239 | -29.96% | -47.30% | -37.23% | |
| 1176 |
JOINT
Joint Ventures |
JOINT | $48,511 | $0.002217 | 21,878,085 * | $773 | -0.06% | 42.89% | 58.92% | |
| 1177 |
GRLC
Garlicoin |
GRLC | $46,719 | $0.003715 | 12,574,285 | $1,798 | -0.03% | 0.24% | -4.08% | |
| 1178 |
HELP
GoHelpFund |
HELP | $46,394 | $0.014749 | 3,145,499 * | $17,545 | -7.76% | -10.89% | -28.02% | |
| 1179 |
CATO
CatoCoin |
CATO | $45,585 | $0.009608 | 4,744,564 | $597 | -0.35% | -6.32% | -20.33% | |
| 1180 |
VIKKY
VikkyToken |
VIKKY | $44,862 | $0.000012 | 3,727,082,538 * | $10,513 | -0.66% | -21.85% | 14.15% | |
| 1181 |
OCC
Octoin Coin |
OCC | $44,589 | $0.080321 | 555,137 * | $1,021,562 | -0.12% | 3.06% | -16.99% | |
| 1182 |
PAWS
PAWS Fund |
PAWS | $44,496 | $0.237591 | 187,280 | $2,757 | 6.63% | -8.25% | -30.80% | |
| 1183 |
DOW
DOWCOIN |
DOW | $42,364 | $0.003919 | 10,810,984 * | $1,964 | -0.06% | -2.12% | 7.20% | |
| 1184 |
QUIN
QUINADS |
QUIN | $41,298 | $0.000003 | 13,195,408,081 * | $18,472 | 1.18% | -1.84% | 0.67% | |
| 1185 |
2GO
CoinToGo |
2GO | $39,783 | $0.004311 | 9,229,234 | $67,323 | 1.25% | 17.38% | 43.01% | |
| 1186 |
TVNT
TravelNote |
TVNT | $38,420 | $0.018442 | 2,083,333 * | $6,690 | -0.26% | -3.54% | 4.14% | |
| 1187 |
CYMT
CyberMusic |
CYMT | $37,780 | $0.000003 | 14,362,310,539 * | $5,067 | -0.91% | -3.49% | -7.48% | |
| 1188 |
SOUL
CryptoSoul |
SOUL | $35,616 | $0.000249 | 143,303,080 * | $10,105 | 0.54% | 4.59% | 14.33% | |
| 1189 |
OLMP
Olympic |
OLMP | $33,617 | $0.000374 | 89,803,693 | $2,023 | 0.80% | -17.06% | -0.50% | |
| 1190 |
EGX
EagleX |
EGX | $33,139 | $0.000987 | 33,583,500 * | $803 | 0.03% | -10.71% | -3.40% | |
| 1191 |
DATP
Decentralized... |
DATP | $31,819 | $0.000003 | 11,820,620,222 * | $6,505 | 0.88% | -4.41% | -16.91% | |
| 1192 |
NOX
Nitro |
NOX | $29,847 | $0.001348 | 22,145,734 * | $604 | 1.54% | -22.97% | -50.23% | |
| 1193 |
MASH
MASTERNET |
MASH | $29,777 | $0.000940 | 31,686,740 * | $538 | 2.58% | -29.37% | -36.78% | |
| 1194 |
HAVY
Havy |
HAVY | $29,681 | $0.000004 | 7,978,761,490 * | $30,474 | -6.16% | -16.78% | -13.37% | |
| 1195 |
CFL
CryptoFlow |
CFL | $29,407 | $0.000320 | 92,026,159 | $762 | 0.37% | -26.94% | -34.17% | |
| 1196 |
PNX
Phantomx |
PNX | $27,894 | $0.000708 | 39,413,573 | $1,584 | 0.07% | 25.97% | 145.04% | |
| 1197 |
DIN
Dinero |
DIN | $27,109 | $0.003030 | 8,947,929 | $980 | -0.02% | 4.25% | -39.55% | |
| 1198 |
DSR
Desire |
DSR | $24,706 | $0.003320 | 7,441,856 | $8,373 | -2.95% | -6.70% | -19.17% | |
| 1199 |
BNC
Bionic |
BNC | $24,036 | $0.000045 | 536,244,133 * | $10,307 | -0.47% | -2.56% | -23.49% | |
| 1200 |
BTCONE
BitCoin One |
BTCONE | $23,965 | $0.000312 | 76,761,745 * | $514 | 0.31% | 5.54% | 7.45% | |
| 1201 |
YLC
YoloCash |
YLC | $22,184 | $0.000752 | 29,499,388 * | $2,965 | -0.56% | -8.55% | -8.36% | |
| 1202 |
TOTO
Tourist Token |
TOTO | $21,916 | $0.000006 | 3,733,323,630 * | $30,331 | 1.52% | -7.47% | -8.48% | |
| 1203 |
TRAID
Traid |
TRAID | $20,580 | $0.001495 | 13,769,780 | $1,287 | -1.86% | -2.07% | 4.51% | |
| 1204 |
TIC
Thingschain |
TIC | $19,367 | $0.000002 | 11,445,000,000 * | $4,036 | 0.09% | -16.21% | -1.22% | |
| 1205 |
CMCT
Cyber Movie C... |
CMCT | $17,260 | $8.6e-07 | 20,000,000,000 * | $3,148 | -0.06% | -1.68% | 3.62% | |
| 1206 |
HBX
HashBX |
HBX | $14,494 | $0.009441 | 1,535,269 * | $2,384 | 0.02% | -82.75% | -40.65% | |
| 1207 |
CYL
Crystal Token |
CYL | $13,730 | $0.024328 | 564,377 * | $38,654 | 2.19% | -14.32% | -40.90% | |
| 1208 |
BIT
BitMoney |
BIT | $13,284 | $0.000161 | 82,497,698 | $955 | -4.79% | -16.97% | -5.06% | |
| 1209 |
MRI
Mirai |
MRI | $13,185 | $0.003842 | 3,432,003 | $2,397 | -0.02% | -1.80% | -14.15% | |
| 1210 |
BLCR
Blacer Coin |
BLCR | $12,240 | $0.074518 | 164,249 | $2,725 | -0.09% | -11.97% | -80.22% | |
| 1211 |
ROCO
ROIyal Coin |
ROCO | $10,233 | $0.016546 | 618,447 | $687 | 1.47% | -3.53% | -48.65% | |
| 1212 |
CTRT
Cryptrust |
CTRT | $10,145 | $0.000002 | 5,592,788,485 * | $10,351 | -0.47% | -3.03% | -11.33% | |
| 1213 |
KUN
KUN |
KUN | $9,909 | $4.95 | 2,000 * | $600 | 0.03% | -1.66% | 8.48% | |
| 1214 |
LTK
LitecoinToken |
LTK | $6,071 | $6.5e-08 | 93,798,013,228 * | $832 | -0.06% | -34.80% | -40.72% | |
| 1215 |
VOLT
Bitvolt |
VOLT | $3,446 | $0.000208 | 16,588,056 * | $2,681 | 0.05% | -43.60% | -14.59% | |
| 1216 |
AAA
Abulaba |
AAA | $2,351 | $0.000156 | 15,090,818 * | $10,368 | 0.03% | -38.55% | 11.30% | |
| 1217 |
BENZ
Benz |
BENZ | $1,259 | $0.000211 | 5,958,969 * | $685 | -0.06% | -5.99% | 73.85% | |
| 1218 |
CENNZ
Centrality |
CENNZ | $27,285,023 | $0.033895 | 804,977,102 * | Low Vol | -0.02% | -4.11% | 11.07% | |
| 1219 |
GBC
Gold Bits Coin |
GBC | $27,006,347 | $0.254852 | 105,968,611 * | Low Vol | 0.45% | 11.41% | 13.46% | |
| 1220 |
CREDO
Credo |
CREDO | $12,546,526 | $0.022816 | 549,891,703 * | Low Vol | 11.44% | -5.61% | -27.32% | |
| 1221 |
DEW
DEW |
DEW | $12,461,198 | $0.120696 | 103,244,553 * | Low Vol | -0.05% | -2.04% | 10.24% | |
| 1222 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 4.73% | |
| 1223 |
ATX
Aston |
ATX | $7,287,835 | $0.008844 | 824,000,000 * | Low Vol | 0.03% | -19.59% | -13.42% | |
| 1224 |
LKK
Lykke |
LKK | $6,973,979 | $0.022013 | 316,809,739 * | Low Vol | 0.00% | -4.58% | -13.62% | |
| 1225 |
ECOB
Ecobit |
ECOB | $6,301,396 | $0.014178 | 444,444,444 * | Low Vol | 0.06% | -3.77% | -6.64% | |
| 1226 |
AMLT
AMLT |
AMLT | $4,302,515 | $0.018405 | 233,763,938 * | Low Vol | 0.01% | 6.69% | 5.22% | |
| 1227 |
MINT
MintCoin |
MINT | $3,848,502 | $0.000154 | 24,947,260,808 * | Low Vol | 0.04% | 50.48% | 58.54% | |
| 1228 |
XST
Stealth |
XST | $3,820,500 | $0.120770 | 31,634,532 | Low Vol | 0.03% | -9.02% | 8.34% | |
| 1229 |
XES
Proxeus |
XES | $3,605,953 | $0.017742 | 203,240,350 * | Low Vol | 0.00% | -1.35% | 31.00% | |
| 1230 |
PND
Pandacoin |
PND | $3,359,059 | $0.000103 | 32,514,916,898 | Low Vol | 0.04% | -1.83% | -21.45% | |
| 1231 |
FAIR
FairCoin |
FAIR | $3,303,289 | $0.062099 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -6.72% | |
| 1232 |
CAG
Change |
CAG | $3,233,778 | $0.102097 | 31,673,646 * | Low Vol | 0.24% | -3.00% | -2.16% | |
| 1233 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1234 |
GCC
Global Crypto... |
GCC | $2,714,814 | $0.002181 | 1,244,612,193 * | Low Vol | 0.05% | -15.39% | -9.93% | |
| 1235 |
BET
DAO.Casino |
BET | $2,651,477 | $0.015851 | 167,270,821 * | Low Vol | -0.06% | -9.48% | 31.99% | |
| 1236 |
ECC
ECC |
ECC | $2,596,086 | $0.000104 | 25,000,000,000 * | Low Vol | 0.04% | -1.32% | 1.19% | |
| 1237 |
RBY
Rubycoin |
RBY | $2,232,788 | $0.083331 | 26,794,130 * | Low Vol | 0.00% | -1.02% | -50.82% | |
| 1238 |
HBT
Hubii Network |
HBT | $2,155,616 | $0.142352 | 15,142,834 * | Low Vol | -0.05% | 3.16% | 10.57% | |
| 1239 |
SHIP
ShipChain |
SHIP | $2,115,849 | $0.008971 | 235,854,009 * | Low Vol | 0.20% | -2.42% | 1.41% | |
| 1240 |
CPY
COPYTRACK |
CPY | $2,075,683 | $0.043158 | 48,094,734 * | Low Vol | 0.00% | -7.78% | -0.58% | |
| 1241 |
ESP
Espers |
ESP | $2,021,187 | $0.000088 | 22,888,373,670 | Low Vol | 0.22% | -15.83% | 10.46% | |
| 1242 |
INCO
Incodium |
INCO | $1,961,495 | $0.000220 | 8,920,293,789 * | Low Vol | 0.01% | 5.84% | 85.43% | |
| 1243 |
BWT
Bittwatt |
BWT | $1,957,416 | $0.006516 | 300,383,256 * | Low Vol | -0.06% | -11.56% | -31.32% | |
| 1244 |
IVY
Ivy |
IVY | $1,934,563 | $0.006164 | 313,840,619 * | Low Vol | -0.06% | 7.07% | 1.67% | |
| 1245 |
VITES
Vites |
VITES | $1,877,043 | $0.000052 | 36,142,456,515 | Low Vol | 0.03% | -1.31% | 6.87% | |
| 1246 |
MYST
Mysterium |
MYST | $1,875,797 | $0.079240 | 23,672,502 * | Low Vol | 0.04% | 10.84% | 33.24% | |
| 1247 |
LEV
Leverj |
LEV | $1,871,663 | $0.015849 | 118,090,511 * | Low Vol | -0.06% | 42.25% | 43.55% | |
| 1248 |
CSNO
BitDice |
CSNO | $1,853,992 | $0.026486 | 70,000,000 * | Low Vol | 0.05% | 0.27% | -14.93% | |
| 1249 |
ALX
ALAX |
ALX | $1,755,492 | $0.003491 | 502,909,380 * | Low Vol | 2.98% | 0.26% | 4.45% | |
| 1250 |
ANC
Anoncoin |
ANC | $1,725,857 | $0.817819 | 2,110,317 | Low Vol | 0.03% | 11.00% | 9.09% | |
| 1251 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | -0.30% | 2.84% | |
| 1252 |
VZT
Vezt |
VZT | $1,664,595 | $0.019373 | 85,923,168 * | Low Vol | -0.06% | -8.45% | 11.84% | |
| 1253 |
QRK
Quark |
QRK | $1,609,060 | $0.006231 | 258,250,844 | Low Vol | 0.03% | -37.68% | -3.04% | |
| 1254 |
SAFE
SafeCoin |
SAFE | $1,603,601 | $0.057819 | 27,735,063 | Low Vol | 0.03% | -3.79% | -6.11% | |
| 1255 |
BCY
BitCrystals |
BCY | $1,586,582 | $0.069299 | 22,894,650 * | Low Vol | 0.02% | 8.43% | 6.34% | |
| 1256 |
XRA
Xriba |
XRA | $1,562,746 | $0.017918 | 87,218,882 * | Low Vol | -0.04% | -1.04% | -13.20% | |
| 1257 |
ALIS
ALIS |
ALIS | $1,552,782 | $0.039890 | 38,926,863 * | Low Vol | 0.06% | 5.57% | 11.43% | |
| 1258 |
MIB
MIB Coin |
MIB | $1,542,294 | $0.017626 | 87,501,276 * | Low Vol | -26.22% | -41.15% | -40.54% | |
| 1259 |
ROBET
RoBET |
ROBET | $1,516,675 | $1.90 | 798,697 * | Low Vol | 0.03% | 3.47% | 7.98% | |
| 1260 |
DRT
DomRaider |
DRT | $1,451,908 | $0.002455 | 591,500,000 * | Low Vol | -0.04% | -3.96% | 9.49% | |
| 1261 |
TKS
Tokes |
TKS | $1,436,482 | $0.415684 | 3,455,702 * | Low Vol | 0.05% | -1.54% | 6.27% | |
| 1262 |
NYC
NewYorkCoin |
NYC | $1,402,946 | $0.000010 | 134,024,588,760 | Low Vol | -0.01% | -6.49% | 4.47% | |
| 1263 |
GAT
Global Awards... |
GAT | $1,315,693 | $0.001918 | 685,805,346 * | Low Vol | 0.00% | -1.24% | 14.83% | |
| 1264 |
1337
Elite |
1337 | $1,295,458 | $0.000049 | 26,388,753,432 * | Low Vol | 2.21% | 19.07% | 10.54% | |
| 1265 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1266 |
FLUZ
Fluz Fluz |
FLUZ | $1,277,926 | $0.006240 | 204,780,000 * | Low Vol | 0.10% | -70.27% | -70.81% | |
| 1267 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 15.24% | |
| 1268 |
PKC
PikcioChain |
PKC | $1,228,443 | $0.029755 | 41,285,188 * | Low Vol | -0.43% | 28.96% | -2.85% | |
| 1269 |
DAR
Darcrus |
DAR | $1,208,065 | $0.088826 | 13,600,388 * | Low Vol | -0.67% | 0.01% | 24.64% | |
| 1270 |
XLR
Solaris |
XLR | $1,195,128 | $0.717945 | 1,664,652 * | Low Vol | -0.07% | -1.64% | 4.17% | |
| 1271 |
DNA
EncrypGen |
DNA | $1,192,329 | $0.017788 | 67,029,977 * | Low Vol | -0.04% | -2.08% | -11.93% | |
| 1272 |
KIND
Kind Ads Token |
KIND | $1,190,666 | $0.028199 | 42,223,693 * | Low Vol | 4.25% | 4.30% | 8.22% | |
| 1273 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1274 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1275 |
WSX
WeAreSatoshi |
WSX | $1,147,405 | $0.062254 | 18,430,975 | Low Vol | 0.03% | -40.63% | -66.26% | |
| 1276 |
MAX
Maxcoin |
MAX | $1,116,630 | $0.018173 | 61,445,805 | Low Vol | -6.64% | 16.29% | 20.20% | |
| 1277 |
XSD
SounDAC |
XSD | $1,083,900 | $0.074332 | 14,581,806 * | Low Vol | -0.23% | -4.80% | -4.01% | |
| 1278 |
ETBS
Ethbits |
ETBS | $1,078,803 | $0.659943 | 1,634,691 * | Low Vol | 0.00% | -0.45% | 24.38% | |
| 1279 |
NPW
New Power Coin |
NPW | $1,045,170 | $0.039936 | 26,171,111 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1280 |
TIE
Ties.DB |
TIE | $1,038,940 | $0.025451 | 40,820,992 * | Low Vol | -5.59% | 6.34% | -17.79% | |
| 1281 |
HEAT
HEAT |
HEAT | $1,037,019 | $0.025967 | 39,935,583 * | Low Vol | 0.06% | -4.74% | 5.20% | |
| 1282 |
NSR
NuShares |
NSR | $1,009,525 | $0.000363 | 2,777,600,756 * | Low Vol | 0.03% | -13.62% | 6.72% | |
| 1283 |
AVINOC
AVINOC |
AVINOC | $995,938 | $0.002563 | 388,654,709 * | Low Vol | 3.87% | -36.85% | -21.67% | |
| 1284 |
FDX
FidentiaX |
FDX | $994,650 | $0.009473 | 105,000,000 * | Low Vol | 0.00% | -1.74% | 21.68% | |
| 1285 |
KB3
B3Coin |
KB3 | $991,043 | $0.001334 | 742,996,439 | Low Vol | 0.06% | -2.98% | -11.51% | |
| 1286 |
PINK
PinkCoin |
PINK | $985,625 | $0.002437 | 404,384,313 | Low Vol | 0.04% | -3.96% | 13.16% | |
| 1287 |
C8
Carboneum [C8... |
C8 | $981,592 | $0.019125 | 51,324,946 * | Low Vol | 0.00% | 0.00% | 5.73% | |
| 1288 |
XPD
PetroDollar |
XPD | $980,179 | $0.015317 | 63,993,275 | Low Vol | 0.02% | -1.11% | -9.52% | |
| 1289 |
AUR
Auroracoin |
AUR | $975,696 | $0.055494 | 17,582,030 | Low Vol | 0.41% | 8.38% | 8.17% | |
| 1290 |
BRM
BrahmaOS |
BRM | $961,660 | $0.001553 | 619,267,130 * | Low Vol | 0.45% | -33.44% | -56.10% | |
| 1291 |
THRT
Thrive Token |
THRT | $905,626 | $0.008777 | 103,182,345 * | Low Vol | 0.03% | 65.14% | 17.91% | |
| 1292 |
DTH
Dether |
DTH | $896,658 | $0.010549 | 85,000,000 * | Low Vol | -1.62% | -6.06% | -3.68% | |
| 1293 |
IETH
iEthereum |
IETH | $892,123 | $0.049612 | 17,982,000 * | Low Vol | -0.50% | 4.87% | 4.25% | |
| 1294 |
PIX
Lampix |
PIX | $888,607 | $0.006567 | 135,322,017 * | Low Vol | 0.05% | 5.11% | -9.51% | |
| 1295 |
ZIPT
Zippie |
ZIPT | $850,101 | $0.003135 | 271,196,892 * | Low Vol | 2.33% | -7.08% | 19.64% | |
| 1296 |
HLM
Helium |
HLM | $849,813 | $0.085848 | 9,899,063 | Low Vol | 0.03% | -40.62% | 53.02% | |
| 1297 |
QWARK
Qwark |
QWARK | $848,345 | $0.012724 | 66,672,937 * | Low Vol | 0.06% | -1.03% | 9.61% | |
| 1298 |
EFYT
Ergo |
EFYT | $843,094 | $2.12 | 397,300 * | Low Vol | -0.41% | 10.06% | -4.69% | |
| 1299 |
REBL
REBL |
REBL | $820,469 | $0.004732 | 173,375,956 * | Low Vol | 0.19% | 1.19% | -27.94% | |
| 1300 |
SETH
Sether |
SETH | $815,683 | $0.040507 | 20,136,683 * | Low Vol | -0.06% | -12.02% | -19.92% | |
| 1301 |
PSM
PRASM |
PSM | $808,796 | $0.000388 | 2,081,999,603 * | Low Vol | 0.03% | 0.29% | 76.74% | |
| 1302 |
LSTR
Luna Stars |
LSTR | $805,884 | $0.000059 | 13,588,284,352 * | ? | 0.00% | 0.00% | 0.00% | |
| 1303 |
KRM
Karma |
KRM | $797,462 | $0.000447 | 1,782,809,241 * | Low Vol | -0.01% | -11.92% | -39.87% | |
| 1304 |
TRC
Terracoin |
TRC | $794,433 | $0.034638 | 22,935,396 | Low Vol | 0.03% | -5.73% | 12.09% | |
| 1305 |
PYN
PAYCENT |
PYN | $786,875 | $0.025662 | 30,662,802 * | Low Vol | 0.03% | -2.87% | -44.32% | |
| 1306 |
UFO
Uniform Fisca... |
UFO | $786,108 | $0.000208 | 3,785,061,262 | Low Vol | 0.03% | -1.32% | 6.71% | |
| 1307 |
VLD
Vetri |
VLD | $763,704 | $0.003241 | 235,621,981 * | Low Vol | -0.04% | 0.44% | -3.98% | |
| 1308 |
PEDI
Pedity |
PEDI | $763,631 | $0.000558 | 1,368,610,817 * | Low Vol | -0.24% | 4.63% | -11.94% | |
| 1309 |
LABX
Stakinglab |
LABX | $752,581 | $1.95 | 385,488 * | Low Vol | 0.03% | 0.18% | 6.04% | |
| 1310 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | -1.08% | |
| 1311 |
COMP
Compound Coin |
COMP | $748,862 | $0.000020 | 36,690,637,855 | Low Vol | 0.05% | 303.84% | 315.04% | |
| 1312 |
ERT
Eristica |
ERT | $725,520 | $0.004207 | 172,467,627 * | Low Vol | 0.03% | -13.76% | -17.61% | |
| 1313 |
PURA
Pura |
PURA | $720,923 | $0.004103 | 175,713,549 | Low Vol | 0.06% | 9.74% | -19.14% | |
| 1314 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1315 |
WDC
WorldCoin |
WDC | $694,148 | $0.005804 | 119,606,941 | Low Vol | -0.03% | -2.40% | 6.74% | |
| 1316 |
CDX
CDX Network |
CDX | $681,260 | $0.020930 | 32,550,000 * | Low Vol | -0.87% | -7.36% | -23.98% | |
| 1317 |
SEQ
Sequence |
SEQ | $676,342 | $0.014542 | 46,510,585 | Low Vol | 0.06% | 4.28% | -5.76% | |
| 1318 |
IDXM
IDEX Membership |
IDXM | $676,310 | $338.15 | 2,000 * | Low Vol | 0.91% | -5.99% | -3.37% | |
| 1319 |
BRX
Breakout Stake |
BRX | $649,433 | $0.103609 | 6,268,082 * | Low Vol | 0.06% | -6.57% | -11.93% | |
| 1320 |
NXC
Nexium |
NXC | $645,925 | $0.009712 | 66,509,519 * | Low Vol | 0.05% | -4.38% | -7.14% | |
| 1321 |
MOTO
Motocoin |
MOTO | $632,327 | $0.032191 | 19,642,673 | Low Vol | 0.02% | -1.32% | 2.82% | |
| 1322 |
TZC
TrezarCoin |
TZC | $615,847 | $0.004103 | 150,102,800 | Low Vol | 0.05% | -4.91% | 37.84% | |
| 1323 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1324 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1325 |
CARBON
Carboncoin |
CARBON | $590,167 | $0.000038 | 15,392,022,514 | Low Vol | 8.89% | 30.96% | 30.04% | |
| 1326 |
BETR
BetterBetting |
BETR | $588,731 | $0.003245 | 181,454,367 * | Low Vol | -0.05% | -3.60% | -1.08% | |
| 1327 |
IND
Indorse Token |
IND | $583,220 | $0.015561 | 37,480,419 * | Low Vol | 0.33% | 14.09% | 29.03% | |
| 1328 |
MANNA
Manna |
MANNA | $565,876 | $0.001080 | 523,843,747 * | Low Vol | 0.10% | -0.53% | -0.24% | |
| 1329 |
42
42-coin |
42 | $565,109 | $13454.99 | 41.999955 | Low Vol | -0.80% | 0.12% | 12.53% | |
| 1330 |
GETX
Guaranteed Et... |
GETX | $549,451 | $0.001832 | 300,000,000 * | Low Vol | -0.27% | 0.92% | -97.63% | |
| 1331 |
BCDT
Blockchain Ce... |
BCDT | $547,513 | $0.017415 | 31,439,852 * | Low Vol | -0.06% | 7.59% | 45.04% | |
| 1332 |
TALAO
Talao |
TALAO | $547,189 | $0.053505 | 10,226,907 * | Low Vol | -0.06% | -2.44% | 7.17% | |
| 1333 |
EQT
EquiTrader |
EQT | $545,403 | $0.045754 | 11,920,228 | Low Vol | 0.05% | -13.04% | 6.13% | |
| 1334 |
ESN
Ethersocial |
ESN | $534,567 | $0.018021 | 29,663,073 | Low Vol | 0.03% | 0.13% | -17.41% | |
| 1335 |
SHARD
Shard |
SHARD | $529,628 | $0.037393 | 14,163,875 | Low Vol | 0.03% | 2.68% | 13.74% | |
| 1336 |
FKX
Knoxstertoken |
FKX | $523,386 | $0.003608 | 145,077,343 * | Low Vol | 0.36% | 0.13% | -0.46% | |
| 1337 |
HUSH
Hush |
HUSH | $516,153 | $0.091489 | 5,641,700 | Low Vol | 0.00% | -0.97% | -7.19% | |
| 1338 |
NOR
Noir |
NOR | $507,172 | $0.026165 | 19,383,648 | Low Vol | 0.03% | -9.64% | -8.89% | |
| 1339 |
HORSE
Ethorse |
HORSE | $505,555 | $0.004570 | 110,618,782 * | Low Vol | 0.05% | -27.02% | -66.49% | |
| 1340 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | 19.34% | |
| 1341 |
CRED
Verify |
CRED | $501,052 | $0.037091 | 13,508,864 * | Low Vol | -0.05% | -17.51% | 32.57% | |
| 1342 |
VOISE
Voise |
VOISE | $489,497 | $0.000935 | 523,625,806 * | Low Vol | 0.05% | -6.50% | 21.57% | |
| 1343 |
LDOGE
LiteDoge |
LDOGE | $482,955 | $0.000032 | 15,218,600,569 * | Low Vol | -0.05% | -8.11% | 9.95% | |
| 1344 |
EGC
EverGreenCoin |
EGC | $481,609 | $0.034796 | 13,840,861 | Low Vol | 0.06% | -4.44% | 1.31% | |
| 1345 |
DIT
Digital Insur... |
DIT | $481,586 | $0.002205 | 218,430,250 * | Low Vol | -1.38% | 17.49% | 3.61% | |
| 1346 |
HGT
HelloGold |
HGT | $475,253 | $0.001807 | 263,034,654 * | Low Vol | -0.01% | 12.25% | 10.09% | |
| 1347 |
ORB
Orbitcoin |
ORB | $450,082 | $0.139750 | 3,220,616 | Low Vol | 0.03% | -15.68% | -14.30% | |
| 1348 |
CL
Coinlancer |
CL | $449,306 | $0.005643 | 79,619,229 * | Low Vol | 0.88% | 59.88% | -5.66% | |
| 1349 |
W3C
W3Coin |
W3C | $447,670 | $0.000007 | 63,546,617,991 * | Low Vol | -0.06% | -21.66% | 14.75% | |
| 1350 |
WSD
White Standard |
WSD | $446,239 | $1.02 | 439,402 * | Low Vol | 1.56% | 2.84% | 0.62% | |
| 1351 |
SIG
Spectiv |
SIG | $436,402 | $0.001503 | 290,373,374 * | Low Vol | 0.03% | -5.56% | -6.69% | |
| 1352 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | -0.71% | -48.75% | |
| 1353 |
FOR
FORCE |
FOR | $423,264 | $0.003012 | 140,516,265 * | Low Vol | 0.05% | 33.11% | 75.07% | |
| 1354 |
BUZZ
BuzzCoin |
BUZZ | $421,833 | $0.000021 | 19,999,190,168 | Low Vol | 0.12% | 3.25% | -7.74% | |
| 1355 |
EFL
e-Gulden |
EFL | $411,633 | $0.024144 | 17,049,357 | Low Vol | 0.02% | 6.22% | 23.49% | |
| 1356 |
PGT
Puregold Token |
PGT | $409,198 | $0.036011 | 11,363,098 * | Low Vol | 0.00% | -0.48% | 8.95% | |
| 1357 |
NTRN
Neutron |
NTRN | $406,556 | $0.010392 | 39,121,694 * | Low Vol | 0.06% | 5.15% | 15.83% | |
| 1358 |
PTC
Pesetacoin |
PTC | $387,867 | $0.002804 | 138,337,459 | Low Vol | 0.03% | 0.54% | -36.11% | |
| 1359 |
BTCS
Bitcoin Scrypt |
BTCS | $384,486 | $0.021826 | 17,615,950 | Low Vol | 0.04% | -11.22% | 10.66% | |
| 1360 |
ADC
AudioCoin |
ADC | $378,698 | $0.000394 | 960,568,256 | Low Vol | 0.06% | -6.42% | 10.33% | |
| 1361 |
CTX
Centauri |
CTX | $374,091 | $0.009816 | 38,111,709 | Low Vol | 1.25% | -4.38% | -18.65% | |
| 1362 |
SPN
Sapien |
SPN | $369,061 | $0.001805 | 204,441,067 * | Low Vol | -0.06% | 1.83% | 57.55% | |
| 1363 |
SHMN
StrongHands M... |
SHMN | $368,490 | $0.334761 | 1,100,755 | Low Vol | 0.03% | -0.97% | 1.45% | |
| 1364 |
SCL
Sociall |
SCL | $362,305 | $0.021677 | 16,714,020 * | Low Vol | 0.00% | -0.75% | -12.22% | |
| 1365 |
ACC
AdCoin |
ACC | $360,688 | $0.023277 | 15,495,749 | Low Vol | 0.00% | -0.59% | -10.96% | |
| 1366 |
HYP
HyperStake |
HYP | $357,408 | $0.000260 | 1,376,719,887 * | Low Vol | 0.03% | -16.68% | -6.28% | |
| 1367 |
ZEIT
Zeitcoin |
ZEIT | $356,645 | $0.000010 | 36,971,230,958 | Low Vol | -0.02% | -79.14% | -21.63% | |
| 1368 |
REF
RefToken |
REF | $355,290 | $0.476299 | 745,939 * | Low Vol | -0.06% | -17.31% | -15.56% | |
| 1369 |
KEK
KekCoin |
KEK | $350,627 | $0.032719 | 10,716,385 * | Low Vol | 0.06% | -1.31% | -8.91% | |
| 1370 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1371 |
ARG
Argentum |
ARG | $343,647 | $0.030218 | 11,372,089 | Low Vol | 1.43% | 4.90% | -22.97% | |
| 1372 |
BTB
Bitibu Coin |
BTB | $343,513 | $0.080781 | 4,252,372 * | Low Vol | 0.01% | -0.20% | -11.77% | |
| 1373 |
PHO
Photon |
PHO | $338,564 | $0.000012 | 27,869,038,979 | Low Vol | -0.19% | 61.08% | 32.10% | |
| 1374 |
CAT
BitClave |
CAT | $338,516 | $0.000675 | 501,394,406 * | Low Vol | 0.05% | -14.47% | -11.61% | |
| 1375 |
TROLL
Trollcoin |
TROLL | $334,190 | $0.000570 | 586,722,481 | Low Vol | 0.03% | 1.57% | 7.50% | |
| 1376 |
RLX
Relex |
RLX | $334,126 | $0.000215 | 1,555,053,937 * | Low Vol | -0.06% | 6.47% | -8.21% | |
| 1377 |
POP
PopularCoin |
POP | $326,428 | $0.000084 | 3,897,983,910 | Low Vol | -19.39% | -41.44% | 1.64% | |
| 1378 |
BSTN
BitStation |
BSTN | $308,532 | $0.000066 | 4,704,185,603 * | Low Vol | -0.06% | -11.06% | 14.05% | |
| 1379 |
STAC
StarterCoin |
STAC | $308,077 | $0.000901 | 342,007,189 * | Low Vol | 0.00% | -1.61% | -0.70% | |
| 1380 |
BIO
BioCoin |
BIO | $307,401 | $0.000363 | 845,785,803 * | Low Vol | 0.03% | -0.54% | 3.91% | |
| 1381 |
MAG
Magnet |
MAG | $302,699 | $0.007512 | 40,292,939 | Low Vol | 0.00% | -1.55% | 3.65% | |
| 1382 |
XCLR
ClearCoin |
XCLR | $301,409 | $0.000571 | 527,873,733 * | Low Vol | 0.00% | -1.04% | 15.61% | |
| 1383 |
SMLY
SmileyCoin |
SMLY | $300,653 | $0.000012 | 25,960,250,000 | Low Vol | -0.16% | -14.54% | -5.51% | |
| 1384 |
ING
Iungo |
ING | $299,442 | $0.007486 | 40,000,000 * | Low Vol | -2.58% | -3.00% | -1.79% | |
| 1385 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1386 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 2.81% | |
| 1387 |
GOSS
Gossipcoin |
GOSS | $293,722 | $0.001491 | 197,012,442 | Low Vol | 0.03% | 2.03% | 12.96% | |
| 1388 |
CDN
Canada eCoin |
CDN | $293,539 | $0.003013 | 97,415,544 | Low Vol | 0.03% | -4.96% | -6.16% | |
| 1389 |
SHPING
SHPING |
SHPING | $293,079 | $0.000370 | 792,429,349 * | Low Vol | -0.06% | -41.25% | -5.16% | |
| 1390 |
NER
Nerves |
NER | $291,797 | $0.000090 | 3,258,944,260 * | Low Vol | 0.00% | -0.51% | 20.90% | |
| 1391 |
GCN
GCN Coin |
GCN | $290,637 | $0.000002 | 167,444,060,000 | Low Vol | -0.23% | 95.10% | -19.12% | |
| 1392 |
XCN
Cryptonite |
XCN | $289,736 | $0.000409 | 708,506,520 | Low Vol | -12.05% | -13.65% | -11.31% | |
| 1393 |
DCY
Dinastycoin |
DCY | $288,052 | $0.000156 | 1,848,814,604 | Low Vol | 0.06% | -0.19% | 6.77% | |
| 1394 |
MNTP
GoldMint |
MNTP | $286,605 | $0.149663 | 1,914,997 * | Low Vol | 0.18% | -3.72% | -15.25% | |
| 1395 |
EUNO
EUNO |
EUNO | $285,998 | $0.015769 | 18,136,592 | Low Vol | 0.31% | -2.37% | -16.28% | |
| 1396 |
KNDC
KanadeCoin |
KNDC | $284,137 | $0.000052 | 5,471,056,500 * | Low Vol | 0.03% | 74.38% | 139.33% | |
| 1397 |
CROAT
CROAT |
CROAT | $282,087 | $0.004518 | 62,431,991 | Low Vol | 0.03% | -4.60% | -19.80% | |
| 1398 |
VIEW
View |
VIEW | $279,441 | $0.007964 | 35,088,298 * | Low Vol | -0.56% | 10.33% | 18.22% | |
| 1399 |
SEAL
Seal Network |
SEAL | $274,965 | $0.000534 | 515,110,690 * | Low Vol | -0.06% | -2.09% | -16.64% | |
| 1400 |
PWR
PWR Coin |
PWR | $272,345 | $0.000028 | 9,664,500,811 | Low Vol | -0.07% | -45.80% | -36.40% | |
| 1401 |
FT
Fabric Token |
FT | $269,796 | $0.010970 | 24,593,615 * | Low Vol | 0.00% | -1.62% | 108.68% | |
| 1402 |
SUPER
SuperCoin |
SUPER | $266,850 | $0.005296 | 50,386,915 | Low Vol | 0.03% | 337.61% | 353.56% | |
| 1403 |
TRCT
Tracto |
TRCT | $266,472 | $0.009901 | 26,913,041 * | Low Vol | 0.00% | -3.85% | 10.87% | |
| 1404 |
AIB
Advanced Inte... |
AIB | $265,826 | $0.008106 | 32,792,265 | Low Vol | -0.05% | -4.67% | 6.20% | |
| 1405 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1406 |
XAP
Apollon |
XAP | $263,487 | $0.001773 | 148,585,276 | Low Vol | 0.03% | -10.52% | -16.65% | |
| 1407 |
CDM
CDMCOIN |
CDM | $261,673 | $0.000155 | 1,693,249,113 * | Low Vol | 29.92% | -1.60% | 42.24% | |
| 1408 |
BTB
BitBar |
BTB | $260,640 | $6.38 | 40,871 | Low Vol | -0.41% | 3.82% | 11.06% | |
| 1409 |
ZENI
Zennies |
ZENI | $259,884 | $0.000260 | 1,000,812,836 * | Low Vol | 0.05% | 23.38% | 6.77% | |
| 1410 |
ADL
Adelphoi |
ADL | $256,136 | $0.012360 | 20,722,224 * | Low Vol | 0.23% | -1.36% | -11.15% | |
| 1411 |
LUC
Level Up Coin |
LUC | $255,762 | $0.000257 | 996,923,370 * | Low Vol | -0.06% | 54.77% | 49.61% | |
| 1412 |
BBS
BBSCoin |
BBS | $254,704 | $0.000003 | 78,190,668,556 * | Low Vol | 0.02% | 197.50% | 163.70% | |
| 1413 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 6.37% | |
| 1414 |
DRPU
DCORP Utility |
DRPU | $250,197 | $0.070870 | 3,530,373 * | Low Vol | 0.03% | -3.08% | 36.43% | |
| 1415 |
SMQ
SIMDAQ |
SMQ | $248,062 | $0.014076 | 17,623,189 * | Low Vol | -1.05% | -2.68% | 6.46% | |
| 1416 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1417 |
MEC
Megacoin |
MEC | $246,415 | $0.006490 | 37,967,206 | Low Vol | 0.03% | -1.32% | 17.19% | |
| 1418 |
FRC
Freicoin |
FRC | $246,190 | $0.007581 | 32,476,453 | Low Vol | 0.03% | -27.97% | 7.50% | |
| 1419 |
MNP
MNPCoin |
MNP | $242,275 | $0.110527 | 2,191,996 | Low Vol | -2.32% | -2.36% | -0.20% | |
| 1420 |
CCL
CYCLEAN |
CCL | $241,419 | $0.000356 | 678,451,267 * | Low Vol | 0.01% | -0.58% | 2.40% | |
| 1421 |
BLU
BlueCoin |
BLU | $238,709 | $0.000415 | 574,683,675 | Low Vol | 0.02% | 6.69% | 41.51% | |
| 1422 |
RUP
Rupee |
RUP | $234,838 | $0.006907 | 33,998,550 | Low Vol | 0.05% | 9.03% | 0.26% | |
| 1423 |
EQL
Equal |
EQL | $233,852 | $0.000568 | 411,462,482 * | Low Vol | 0.16% | -7.33% | 30.38% | |
| 1424 |
GOOD
Goodomy |
GOOD | $232,635 | $0.000375 | 620,508,777 * | Low Vol | 0.12% | -27.93% | 23.06% | |
| 1425 |
DP
DigitalPrice |
DP | $231,086 | $0.011682 | 19,780,674 * | Low Vol | 0.03% | -16.84% | -52.05% | |
| 1426 |
BRO
Bitradio |
BRO | $230,579 | $0.031161 | 7,399,656 * | Low Vol | 3.22% | 29.58% | 28.57% | |
| 1427 |
ODN
Obsidian |
ODN | $226,228 | $0.003485 | 64,908,638 * | Low Vol | 0.05% | 4.41% | 17.46% | |
| 1428 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1429 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1430 |
ELLA
Ellaism |
ELLA | $220,132 | $0.011737 | 18,755,024 | Low Vol | 0.05% | -7.84% | 9.25% | |
| 1431 |
LANA
LanaCoin |
LANA | $218,434 | $0.000209 | 1,046,859,444 | Low Vol | 0.00% | -0.87% | -14.41% | |
| 1432 |
VSX
Vsync |
VSX | $216,803 | $0.001350 | 160,559,294 | Low Vol | 0.05% | 27.40% | 38.80% | |
| 1433 |
MORE
Mithril Ore |
MORE | $215,790 | $17.91 | 12,052 * | Low Vol | 0.00% | -1.77% | 13.30% | |
| 1434 |
DAY
Chronologic |
DAY | $214,611 | $0.251099 | 854,685 * | Low Vol | 0.05% | 1.35% | 37.28% | |
| 1435 |
VIT
VIT |
VIT | $213,710 | $0.000478 | 446,930,280 * | Low Vol | 0.00% | -1.72% | -76.71% | |
| 1436 |
ARCO
AquariusCoin |
ARCO | $209,920 | $0.094054 | 2,231,925 * | Low Vol | 0.06% | -10.59% | 3.55% | |
| 1437 |
PIGGY
Piggycoin |
PIGGY | $205,821 | $0.000417 | 493,310,978 | Low Vol | 0.00% | -0.88% | 3.25% | |
| 1438 |
STAK
STRAKS |
STAK | $204,549 | $0.016031 | 12,759,742 | Low Vol | 0.10% | 4.97% | -7.48% | |
| 1439 |
XMCC
Monoeci |
XMCC | $204,512 | $0.024958 | 8,194,328 | Low Vol | 0.09% | 2.77% | 6.82% | |
| 1440 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1441 |
GOLF
Golfcoin |
GOLF | $203,518 | $0.000009 | 23,365,778,887 * | Low Vol | 0.13% | -83.45% | -49.35% | |
| 1442 |
IXC
Ixcoin |
IXC | $202,956 | $0.009636 | 21,062,280 * | Low Vol | 0.03% | -8.44% | -42.83% | |
| 1443 |
FJC
FujiCoin |
FJC | $202,206 | $0.000102 | 1,984,611,612 | Low Vol | 0.06% | 93.64% | 109.48% | |
| 1444 |
PENG
PENG |
PENG | $198,747 | $0.000030 | 6,521,874,473 | Low Vol | 0.11% | -12.63% | -17.63% | |
| 1445 |
SET
Save Environm... |
SET | $198,313 | $0.207998 | 953,436 * | Low Vol | 0.00% | -1.19% | -34.19% | |
| 1446 |
XMG
Magi |
XMG | $196,166 | $0.022892 | 8,569,092 | Low Vol | 0.00% | -1.34% | 11.50% | |
| 1447 |
OPCX
OPCoinX |
OPCX | $191,766 | $0.001246 | 153,852,150 | Low Vol | 0.03% | -1.31% | 26.44% | |
| 1448 |
BITBTC
bitBTC |
BITBTC | $188,229 | $4517.56 | 41.6662 * | Low Vol | -0.04% | 4.54% | 0.26% | |
| 1449 |
TES
TeslaCoin |
TES | $186,433 | $0.002359 | 79,031,744 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1450 |
SHDW
Shadow Token |
SHDW | $186,134 | $0.026591 | 7,000,000 * | Low Vol | 0.05% | -13.46% | -5.43% | |
| 1451 |
NETKO
Netko |
NETKO | $185,993 | $0.024700 | 7,530,040 | Low Vol | 0.00% | 0.00% | 6.90% | |
| 1452 |
XUN
UltraNote Coin |
XUN | $185,520 | $0.000052 | 3,572,194,767 | Low Vol | 0.03% | -42.70% | 4.34% | |
| 1453 |
JEW
Shekel |
JEW | $185,167 | $0.001402 | 132,051,734 * | Low Vol | 0.03% | 1.12% | 5.45% | |
| 1454 |
BITGOLD
bitGold |
BITGOLD | $183,972 | $970.90 | 189 * | Low Vol | -0.23% | -1.09% | 20.20% | |
| 1455 |
TYPE
Typerium |
TYPE | $180,772 | $0.000476 | 380,154,947 * | Low Vol | -0.06% | 12.51% | -0.55% | |
| 1456 |
RAIN
Condensate |
RAIN | $180,277 | $0.000260 | 694,247,927 | Low Vol | 0.06% | 23.38% | -30.72% | |
| 1457 |
BLN
Bolenum |
BLN | $176,569 | $0.000007 | 25,000,000,000 * | Low Vol | 0.68% | 176.13% | 88.73% | |
| 1458 |
BITSILVER
bitSilver |
BITSILVER | $175,792 | $8.26 | 21,283 * | Low Vol | -0.23% | -12.10% | -12.72% | |
| 1459 |
ESZ
EtherSportz |
ESZ | $173,796 | $0.025537 | 6,805,580 * | Low Vol | -0.06% | -4.00% | 11.97% | |
| 1460 |
CRC
CryCash |
CRC | $168,259 | $0.036436 | 4,617,936 * | Low Vol | 2.82% | 4.70% | -29.53% | |
| 1461 |
WELL
WELL |
WELL | $167,429 | $0.001920 | 87,216,698 * | Low Vol | -0.97% | 15.68% | 37.18% | |
| 1462 |
CST
Cryptosolartech |
CST | $166,915 | $0.002597 | 64,278,763 * | Low Vol | 0.03% | 152.85% | -17.10% | |
| 1463 |
OPAL
Opal |
OPAL | $163,660 | $0.010800 | 15,154,140 * | Low Vol | 0.03% | -8.46% | 18.47% | |
| 1464 |
IFLT
InflationCoin |
IFLT | $163,038 | $0.000004 | 44,790,092,020 * | Low Vol | 0.01% | -0.21% | 61.97% | |
| 1465 |
TAG
TagCoin |
TAG | $159,011 | $0.024715 | 6,433,866 | Low Vol | 0.03% | -2.45% | -1.75% | |
| 1466 |
BTDX
Bitcloud |
BTDX | $158,280 | $0.005425 | 29,173,678 * | Low Vol | 0.00% | 14.34% | 41.95% | |
| 1467 |
ORE
Galactrum |
ORE | $157,488 | $0.046326 | 3,399,586 | Low Vol | 0.03% | -12.15% | -13.53% | |
| 1468 |
MIC
Mindexcoin |
MIC | $157,304 | $0.006693 | 23,504,515 * | Low Vol | -0.06% | -3.10% | 5.90% | |
| 1469 |
HODL
HOdlcoin |
HODL | $156,989 | $0.000675 | 232,524,610 | Low Vol | 0.06% | 6.92% | 23.82% | |
| 1470 |
XJO
Joulecoin |
XJO | $153,101 | $0.003993 | 38,339,059 | Low Vol | 0.00% | 0.00% | 1.33% | |
| 1471 |
NYAN
Nyancoin |
NYAN | $152,362 | $0.000472 | 322,805,606 | Low Vol | 0.04% | -3.29% | -1.07% | |
| 1472 |
SPK
SparksPay |
SPK | $150,415 | $0.027432 | 5,483,098 | Low Vol | 0.21% | -11.22% | -20.68% | |
| 1473 |
WGO
WavesGo |
WGO | $150,079 | $0.018578 | 8,078,366 * | Low Vol | -1.14% | -14.28% | -8.63% | |
| 1474 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1475 |
PCN
PeepCoin |
PCN | $149,753 | $0.000003 | 47,079,843,131 * | Low Vol | 0.07% | 5.53% | -10.58% | |
| 1476 |
EMD
Emerald Crypto |
EMD | $148,889 | $0.007788 | 19,117,129 | Low Vol | 0.03% | -1.33% | 14.34% | |
| 1477 |
CMM
Commercium |
CMM | $147,900 | $0.003477 | 42,533,923 | Low Vol | 1.98% | 20.44% | -31.49% | |
| 1478 |
MOIN
Moin |
MOIN | $147,691 | $0.017865 | 8,266,811 * | Low Vol | 0.06% | -2.50% | -10.41% | |
| 1479 |
SEXC
ShareX |
SEXC | $144,394 | $0.000224 | 645,515,075 * | Low Vol | -0.06% | 1.11% | -38.39% | |
| 1480 |
TRUMP
TrumpCoin |
TRUMP | $142,885 | $0.021635 | 6,604,387 | Low Vol | -0.04% | -2.67% | -23.94% | |
| 1481 |
YUP
Crowdholding |
YUP | $142,698 | $0.000845 | 168,798,946 * | Low Vol | -0.06% | 62.61% | 191.10% | |
| 1482 |
MODX
MODEL-X-coin |
MODX | $142,695 | $0.011841 | 12,050,832 * | Low Vol | 0.03% | 7.22% | -16.35% | |
| 1483 |
ICNQ
Iconiq Lab Token |
ICNQ | $141,221 | $0.036603 | 3,858,186 * | Low Vol | -0.06% | -26.81% | 39.16% | |
| 1484 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 140.85% | |
| 1485 |
ZINC
ZINC |
ZINC | $138,832 | $0.025448 | 5,455,578 * | Low Vol | 0.36% | 4.01% | -3.59% | |
| 1486 |
PUT
PutinCoin |
PUT | $138,765 | $0.000208 | 667,981,633 | Low Vol | 0.43% | 6.40% | -2.58% | |
| 1487 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1488 |
LDC
Leadcoin |
LDC | $137,596 | $0.000175 | 784,399,592 * | Low Vol | 0.34% | -3.30% | -2.60% | |
| 1489 |
XPY
PayCoin |
XPY | $135,481 | $0.011294 | 11,995,342 | Low Vol | 0.28% | 6.24% | -22.62% | |
| 1490 |
DEAL
iDealCash |
DEAL | $134,162 | $0.000104 | 1,291,641,964 | Low Vol | 0.03% | -0.91% | 98.72% | |
| 1491 |
HUZU
HUZU |
HUZU | $133,039 | $0.038951 | 3,415,545 | Low Vol | 36.93% | -14.73% | -0.28% | |
| 1492 |
TIT
TittieCoin |
TIT | $130,856 | $0.000104 | 1,259,816,434 * | Low Vol | 0.06% | -1.30% | 6.77% | |
| 1493 |
ADZ
Adzcoin |
ADZ | $130,764 | $0.002846 | 45,947,583 | Low Vol | 0.03% | -1.43% | 14.90% | |
| 1494 |
AKA
Akroma |
AKA | $130,473 | $0.006803 | 19,177,485 | Low Vol | 0.03% | -1.58% | -8.75% | |
| 1495 |
PIPL
PiplCoin |
PIPL | $129,971 | $0.001558 | 83,444,258 * | Low Vol | 0.04% | 2.06% | 17.18% | |
| 1496 |
START
Startcoin |
START | $128,734 | $0.002856 | 45,079,785 | Low Vol | 0.03% | -12.89% | -13.03% | |
| 1497 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 0.91% | |
| 1498 |
SPR
SpreadCoin |
SPR | $126,922 | $0.011374 | 11,159,260 | Low Vol | 0.06% | -30.50% | 27.08% | |
| 1499 |
BTRN
Biotron |
BTRN | $126,732 | $0.002407 | 52,642,409 * | Low Vol | -0.06% | -5.09% | 7.96% | |
| 1500 |
CHESS
ChessCoin |
CHESS | $126,278 | $0.002337 | 54,032,769 * | Low Vol | 0.06% | -3.45% | 6.78% | |
| 1501 |
UNI
Universe |
UNI | $124,587 | $0.001817 | 68,559,859 * | Low Vol | 0.05% | -8.42% | -1.68% | |
| 1502 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1503 |
BTA
Bata |
BTA | $123,251 | $0.024397 | 5,051,820 | Low Vol | 0.06% | -2.30% | 2.21% | |
| 1504 |
VIVID
Vivid Coin |
VIVID | $122,551 | $0.025253 | 4,852,936 | Low Vol | 0.03% | 18.77% | 71.73% | |
| 1505 |
SAFE
AllSafe |
SAFE | $121,900 | $0.016931 | 7,199,976 * | Low Vol | 0.05% | -8.33% | -28.36% | |
| 1506 |
KNT
Knekted |
KNT | $121,004 | $0.000121 | 1,000,000,000 * | Low Vol | 1.47% | -29.07% | -41.89% | |
| 1507 |
ABS
Absolute |
ABS | $119,616 | $0.010690 | 11,189,474 | Low Vol | 0.15% | 11.96% | -13.62% | |
| 1508 |
ECASH
Ethereum Cash |
ECASH | $119,361 | $0.008465 | 14,100,000 * | Low Vol | 0.06% | -10.63% | 19.18% | |
| 1509 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 2.21% | |
| 1510 |
GZRO
Gravity |
GZRO | $116,004 | $0.000052 | 2,235,942,181 | Low Vol | 0.00% | -1.41% | 6.66% | |
| 1511 |
DEM
Deutsche eMark |
DEM | $115,571 | $0.002752 | 41,997,618 | Low Vol | 0.03% | -53.22% | -16.83% | |
| 1512 |
FGC
FantasyGold |
FGC | $115,417 | $0.007790 | 14,816,215 | Low Vol | 0.03% | 8.82% | -43.69% | |
| 1513 |
ARC
Advanced Tech... |
ARC | $113,949 | $0.004458 | 25,561,714 | Low Vol | -0.30% | -4.44% | 21.78% | |
| 1514 |
JC
Jesus Coin |
JC | $113,532 | $0.000006 | 17,979,550,689 * | Low Vol | 0.13% | 1.13% | 5.96% | |
| 1515 |
RBT
Rimbit |
RBT | $112,527 | $0.000570 | 197,581,050 * | Low Vol | 0.03% | 11.95% | 11.40% | |
| 1516 |
SIM
Simmitri |
SIM | $109,793 | $0.001558 | 70,468,612 * | Low Vol | 0.03% | -25.98% | -20.47% | |
| 1517 |
BQ
bitqy |
BQ | $109,640 | $0.000035 | 3,112,670,515 * | Low Vol | -0.05% | -33.06% | -61.50% | |
| 1518 |
BITS
Bitstar |
BITS | $109,097 | $0.005400 | 20,203,661 * | Low Vol | 0.04% | -4.09% | 6.78% | |
| 1519 |
CRAVE
Crave |
CRAVE | $107,825 | $0.007017 | 15,366,648 * | Low Vol | 1.98% | 4.58% | 20.22% | |
| 1520 |
OPC
OP Coin |
OPC | $107,224 | $0.000058 | 1,858,984,784 * | Low Vol | 0.12% | -36.67% | -40.56% | |
| 1521 |
BUL
Bulleon |
BUL | $106,960 | $0.097560 | 1,096,353 * | Low Vol | -0.98% | 0.81% | 69.63% | |
| 1522 |
WSP
Wispr |
WSP | $106,327 | $0.003764 | 28,249,833 | Low Vol | 0.00% | 0.00% | -8.49% | |
| 1523 |
CRB
Creditbit |
CRB | $105,325 | $0.006232 | 16,900,214 * | Low Vol | -0.77% | 1.22% | -6.41% | |
| 1524 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1525 |
CSTL
Castle |
CSTL | $103,535 | $0.008007 | 12,930,410 | Low Vol | -2.85% | -7.58% | -4.34% | |
| 1526 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | 0.00% | -32.78% | |
| 1527 |
IC
Ignition |
IC | $102,252 | $0.100128 | 1,021,210 | Low Vol | 5.50% | -8.89% | -8.90% | |
| 1528 |
HNC
Helleniccoin |
HNC | $101,064 | $0.001454 | 69,499,417 | Low Vol | 7.75% | -14.22% | -16.71% | |
| 1529 |
FND
FundRequest |
FND | $100,985 | $0.002113 | 47,782,545 * | Low Vol | -0.06% | 4.06% | -7.98% | |
| 1530 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1531 |
SGR
Sugar Exchange |
SGR | $96,210 | $0.003787 | 25,408,254 * | Low Vol | -0.04% | -1.44% | -15.12% | |
| 1532 |
SWING
Swing |
SWING | $96,197 | $0.023163 | 4,153,094 | Low Vol | 0.06% | -1.31% | -16.31% | |
| 1533 |
CRM
Cream |
CRM | $96,051 | $0.002129 | 45,108,749 | Low Vol | 0.05% | -8.04% | 217.03% | |
| 1534 |
MXT
MarteXcoin |
MXT | $94,751 | $0.029211 | 3,243,659 | Low Vol | 0.06% | 10.68% | 26.34% | |
| 1535 |
INN
Innova |
INN | $93,801 | $0.018575 | 5,049,718 | Low Vol | -0.01% | -34.42% | 8.89% | |
| 1536 |
SAT
Social Activi... |
SAT | $92,316 | $0.000727 | 126,967,463 * | Low Vol | 0.03% | 15.14% | 14.98% | |
| 1537 |
FRST
FirstCoin |
FRST | $91,584 | $0.002935 | 31,207,528 | Low Vol | 0.06% | -1.84% | -2.07% | |
| 1538 |
IRD
Iridium |
IRD | $88,631 | $0.005349 | 16,568,891 | Low Vol | 0.03% | -11.61% | 6.78% | |
| 1539 |
DGS
Dragonglass |
DGS | $87,692 | $0.000208 | 422,128,786 * | Low Vol | 0.03% | 97.37% | -46.62% | |
| 1540 |
BUN
BunnyCoin |
BUN | $87,182 | $8.5e-07 | 103,036,607,564 | Low Vol | -0.59% | -5.83% | -33.22% | |
| 1541 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1542 |
XGS
GenesisX |
XGS | $86,253 | $0.011783 | 7,319,878 | Low Vol | 0.03% | -10.31% | -11.75% | |
| 1543 |
LINX
Linx |
LINX | $85,478 | $0.002357 | 36,264,798 | Low Vol | -0.06% | -0.04% | -3.91% | |
| 1544 |
PTS
PitisCoin |
PTS | $85,255 | $0.000156 | 547,196,117 * | Low Vol | 0.03% | -25.98% | 22.25% | |
| 1545 |
BTCRED
Bitcoin Red |
BTCRED | $84,923 | $0.004133 | 20,550,001 * | Low Vol | 0.04% | 0.99% | 15.09% | |
| 1546 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1547 |
OTN
Open Trading ... |
OTN | $83,473 | $0.041231 | 2,024,530 * | Low Vol | 0.05% | -2.04% | 5.27% | |
| 1548 |
INSN
InsaneCoin |
INSN | $82,617 | $0.003532 | 23,394,036 | Low Vol | 0.06% | 41.07% | 23.05% | |
| 1549 |
WOMEN
WomenCoin |
WOMEN | $81,057 | $0.000002 | 48,459,472,454 | Low Vol | 0.12% | -5.05% | -27.11% | |
| 1550 |
LCP
Litecoin Plus |
LCP | $80,639 | $0.034995 | 2,304,290 | Low Vol | 2.45% | -3.65% | 3.40% | |
| 1551 |
SNRG
Synergy |
SNRG | $80,251 | $0.017783 | 4,512,682 * | Low Vol | 0.00% | -0.31% | 32.74% | |
| 1552 |
VIU
Viuly |
VIU | $80,177 | $0.000104 | 771,905,775 * | Low Vol | 49.87% | 60.46% | 29.10% | |
| 1553 |
RBIES
Rubies |
RBIES | $79,514 | $0.007634 | 10,415,252 * | Low Vol | 0.06% | -8.18% | -8.22% | |
| 1554 |
XPAT
Bitnation |
XPAT | $79,488 | $0.000003 | 23,526,740,542 * | Low Vol | 0.07% | -0.44% | -1.82% | |
| 1555 |
ARCT
ArbitrageCT |
ARCT | $78,787 | $0.000831 | 94,815,415 * | Low Vol | 7.43% | 27.54% | 10.05% | |
| 1556 |
BLAST
BLAST |
BLAST | $77,883 | $0.001668 | 46,691,040 | Low Vol | -4.41% | -35.34% | 1.71% | |
| 1557 |
ACED
AceD |
ACED | $77,713 | $0.033000 | 2,354,922 * | Low Vol | 0.03% | 4.17% | -5.27% | |
| 1558 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | -0.07% | 1.18% | 8.83% | |
| 1559 |
XRA
Ratecoin |
XRA | $76,312 | $0.000623 | 122,449,162 * | Low Vol | 0.06% | 31.59% | 0.18% | |
| 1560 |
ZZC
ZoZoCoin |
ZZC | $76,121 | $0.039107 | 1,946,488 | Low Vol | 0.05% | 197.89% | 105.03% | |
| 1561 |
CYFM
CyberFM |
CYFM | $75,867 | $0.000001 | 51,200,000,000 * | Low Vol | 0.00% | -21.39% | -13.14% | |
| 1562 |
BLOC
BLOC.MONEY |
BLOC | $75,750 | $0.007985 | 9,486,740 * | Low Vol | 0.33% | -4.81% | -4.24% | |
| 1563 |
ORI
Origami |
ORI | $75,510 | $0.017868 | 4,225,879 * | Low Vol | 0.00% | 0.00% | 26.50% | |
| 1564 |
DART
DarexTravel |
DART | $75,504 | $8.7e-07 | 87,000,000,000 * | Low Vol | -0.23% | -2.47% | 13.31% | |
| 1565 |
SONIQ
Soniq |
SONIQ | $75,305 | $0.001506 | 50,000,000 * | Low Vol | 1.53% | -1.31% | -0.68% | |
| 1566 |
BC
Block-Chain.com |
BC | $74,358 | $0.007396 | 10,053,314 * | Low Vol | -0.06% | 511.08% | 9.79% | |
| 1567 |
ICOO
ICO OpenLedger |
ICOO | $74,166 | $0.159171 | 465,952 * | Low Vol | -0.12% | 10.78% | 107.47% | |
| 1568 |
BTK
Bitcoin Token |
BTK | $72,755 | $0.000007 | 9,721,412,001 * | Low Vol | -0.19% | 19.69% | -32.11% | |
| 1569 |
OCL
Oceanlab |
OCL | $72,746 | $0.001564 | 46,500,000 * | Low Vol | 0.00% | 5.73% | 44.37% | |
| 1570 |
GLT
GlobalToken |
GLT | $72,474 | $0.001187 | 61,060,500 | Low Vol | 0.10% | 1.87% | 7.51% | |
| 1571 |
BSM
Bitsum |
BSM | $72,389 | $0.000052 | 1,384,380,692 * | Low Vol | 0.02% | -0.64% | -13.29% | |
| 1572 |
XPTX
PlatinumBAR |
XPTX | $71,686 | $0.033186 | 2,160,126 | Low Vol | 0.06% | 4.06% | -27.65% | |
| 1573 |
SKC
Skeincoin |
SKC | $70,556 | $0.005192 | 13,588,856 | Low Vol | 0.04% | -74.09% | -82.21% | |
| 1574 |
PLAN
Plancoin |
PLAN | $70,256 | $0.002604 | 26,975,135 | Low Vol | 0.00% | -1.01% | 7.08% | |
| 1575 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | 23.74% | |
| 1576 |
KURT
Kurrent |
KURT | $67,230 | $0.001096 | 61,364,813 | Low Vol | 0.00% | -0.85% | 20.82% | |
| 1577 |
BND
Blocknode |
BND | $66,346 | $0.000467 | 141,944,203 | Low Vol | 28.61% | 26.88% | -15.50% | |
| 1578 |
VIVO
VIVO |
VIVO | $65,724 | $0.016723 | 3,930,174 | Low Vol | 0.05% | -3.49% | 7.43% | |
| 1579 |
VIDZ
PureVidz |
VIDZ | $65,064 | $0.000519 | 125,279,775 * | Low Vol | 0.06% | 17.01% | 18.63% | |
| 1580 |
GB
GoldBlocks |
GB | $64,664 | $0.004155 | 15,563,873 | Low Vol | 0.06% | -8.19% | 74.88% | |
| 1581 |
BECN
Beacon |
BECN | $64,197 | $0.009599 | 6,687,998 * | Low Vol | 0.03% | 33.64% | 33.73% | |
| 1582 |
VSL
vSlice |
VSL | $64,162 | $0.001922 | 33,390,496 * | Low Vol | 0.05% | 9.57% | 0.34% | |
| 1583 |
WAGE
Digiwage |
WAGE | $64,138 | $0.001372 | 46,748,674 | Low Vol | 0.03% | -20.27% | -6.37% | |
| 1584 |
CAZ
Cazcoin |
CAZ | $64,032 | $0.001552 | 41,263,548 * | Low Vol | -0.08% | -1.71% | 16.68% | |
| 1585 |
XGOX
XGOX |
XGOX | $63,998 | $0.000027 | 2,379,530,425 | Low Vol | 0.01% | -5.14% | -32.24% | |
| 1586 |
REC
Regalcoin |
REC | $62,483 | $0.004882 | 12,799,009 | Low Vol | 0.05% | -12.96% | 0.71% | |
| 1587 |
SAKE
SAKECOIN |
SAKE | $62,427 | $0.000014 | 4,382,252,573 * | Low Vol | 0.13% | 39.28% | -26.69% | |
| 1588 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -9.97% | |
| 1589 |
DGC
Digitalcoin |
DGC | $60,158 | $0.001869 | 32,184,048 | Low Vol | -5.23% | -6.52% | -3.95% | |
| 1590 |
BTCL
BTC Lite |
BTCL | $59,242 | $0.003168 | 18,700,000 * | Low Vol | -23.73% | -25.79% | -42.09% | |
| 1591 |
XDNA
XDNA |
XDNA | $58,794 | $0.016256 | 3,616,639 | Low Vol | 2.73% | -55.59% | -32.06% | |
| 1592 |
BLC
Blakecoin |
BLC | $58,615 | $0.002704 | 21,680,621 | Low Vol | 0.00% | -3.40% | 35.93% | |
| 1593 |
AEG
Aegeus |
AEG | $58,225 | $0.001928 | 30,203,178 * | Low Vol | 0.00% | 5.69% | -23.85% | |
| 1594 |
V
Version |
V | $58,050 | $0.000104 | 558,878,075 | Low Vol | 0.05% | -34.20% | -31.54% | |
| 1595 |
ATH
Atheios |
ATH | $57,119 | $0.003843 | 14,862,611 | Low Vol | 0.03% | -7.81% | -16.94% | |
| 1596 |
ITL
Italian Lira |
ITL | $56,837 | $0.000010 | 5,788,989,587 * | Low Vol | -0.07% | -2.16% | -20.46% | |
| 1597 |
MNC
Mincoin |
MNC | $56,693 | $0.011058 | 5,126,725 | Low Vol | -7.35% | -33.16% | 2.90% | |
| 1598 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1599 |
PRIV
PRiVCY |
PRIV | $56,453 | $0.003428 | 16,466,694 * | Low Vol | 0.26% | 7.31% | 0.39% | |
| 1600 |
BOLI
Bolivarcoin |
BOLI | $55,175 | $0.004195 | 13,151,612 | Low Vol | 0.06% | -7.27% | -8.15% | |
| 1601 |
ARION
Arion |
ARION | $54,254 | $0.005355 | 10,130,719 * | Low Vol | 0.03% | -1.19% | 9.41% | |
| 1602 |
BWS
Bitcoin W Spe... |
BWS | $53,893 | $0.000935 | 57,650,718 * | Low Vol | 0.03% | -11.18% | -8.49% | |
| 1603 |
ZEUS
ZeusNetwork |
ZEUS | $52,045 | $7.4e-07 | 70,000,000,000 * | Low Vol | -1.87% | -11.53% | -6.05% | |
| 1604 |
RPI
RPICoin |
RPI | $51,960 | $0.000099 | 525,139,140 | Low Vol | -4.71% | 83.92% | 36.05% | |
| 1605 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 11.09% | |
| 1606 |
POSS
Posscoin |
POSS | $51,383 | $0.000002 | 29,175,433,290 * | Low Vol | -0.06% | -2.08% | 70.17% | |
| 1607 |
ZUR
Zurcoin |
ZUR | $50,074 | $0.000571 | 87,653,034 | Low Vol | 8.53% | 28.44% | 30.49% | |
| 1608 |
HTH
Help The Home... |
HTH | $50,069 | $0.000052 | 964,081,605 | Low Vol | 0.03% | -1.31% | 6.74% | |
| 1609 |
DACHX
Dach Coin |
DACHX | $49,503 | $0.003012 | 16,434,182 | Low Vol | 0.03% | -1.31% | -11.54% | |
| 1610 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | -0.49% | -3.03% | |
| 1611 |
BTCN
BitcoiNote |
BTCN | $49,178 | $0.004838 | 10,164,255 | Low Vol | 0.07% | -4.03% | 6.73% | |
| 1612 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1613 |
MNE
Minereum |
MNE | $47,624 | $0.008673 | 5,490,983 * | Low Vol | 0.56% | -1.31% | 5.50% | |
| 1614 |
BTAD
Bitcoin Adult |
BTAD | $47,613 | $0.001652 | 28,813,601 * | Low Vol | 0.03% | -7.68% | -10.82% | |
| 1615 |
BBK
Bitblocks |
BBK | $47,576 | $0.000404 | 117,736,710 | Low Vol | 0.03% | -1.64% | -7.83% | |
| 1616 |
PHON
Phonecoin |
PHON | $47,339 | $0.001034 | 45,800,327 | Low Vol | 0.02% | -20.23% | -13.25% | |
| 1617 |
USC
Ultimate Secu... |
USC | $47,325 | $0.004575 | 10,343,113 | Low Vol | 0.00% | -1.18% | -23.00% | |
| 1618 |
DRM
Dreamcoin |
DRM | $47,290 | $0.018706 | 2,528,086 * | Low Vol | 0.02% | 17.04% | 53.87% | |
| 1619 |
611
SixEleven |
611 | $47,138 | $0.099981 | 471,474 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1620 |
VOT
VoteCoin |
VOT | $46,054 | $0.000880 | 52,316,875 | Low Vol | 0.07% | -0.40% | -12.58% | |
| 1621 |
XBTC21
Bitcoin 21 |
XBTC21 | $45,721 | $0.057647 | 793,108 * | Low Vol | 0.06% | -8.33% | -1.72% | |
| 1622 |
BRIA
BriaCoin |
BRIA | $45,342 | $0.060991 | 743,431 * | Low Vol | 0.00% | -27.04% | -25.69% | |
| 1623 |
BERN
BERNcash |
BERN | $44,394 | $0.000623 | 71,234,301 | Low Vol | 0.06% | -8.90% | -8.48% | |
| 1624 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1625 |
MOJO
MojoCoin |
MOJO | $43,994 | $0.003583 | 12,276,850 * | Low Vol | 0.06% | 31.19% | 31.19% | |
| 1626 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | -22.44% | |
| 1627 |
SMC
SmartCoin |
SMC | $43,359 | $0.001713 | 25,305,480 | Low Vol | 0.03% | -1.33% | 17.38% | |
| 1628 |
CJ
Cryptojacks |
CJ | $42,730 | $0.000105 | 406,568,581 | Low Vol | 0.00% | 0.00% | 8.04% | |
| 1629 |
EARTH
Earth Token |
EARTH | $42,666 | $0.000208 | 205,300,250 * | Low Vol | 32.90% | -15.17% | 223.11% | |
| 1630 |
EVIL
Evil Coin |
EVIL | $42,056 | $0.002001 | 21,020,383 | Low Vol | 0.00% | -0.04% | 8.71% | |
| 1631 |
CTL
Citadel |
CTL | $41,587 | $0.003791 | 10,969,269 | Low Vol | 0.06% | -3.94% | 1.43% | |
| 1632 |
TOKC
TOKYO |
TOKC | $41,476 | $0.000158 | 262,000,770 * | Low Vol | 0.04% | -24.84% | -18.64% | |
| 1633 |
CJT
ConnectJob |
CJT | $41,148 | $0.000365 | 112,839,768 * | Low Vol | 0.00% | -1.01% | 25.01% | |
| 1634 |
BANK
Bank Coin |
BANK | $40,446 | $0.006544 | 6,180,917 * | Low Vol | 0.03% | -0.52% | -53.61% | |
| 1635 |
IFT
InvestFeed |
IFT | $39,757 | $0.000208 | 191,381,257 * | Low Vol | 0.05% | 0.52% | -8.16% | |
| 1636 |
DTEM
Dystem |
DTEM | $38,459 | $0.007348 | 5,233,756 | Low Vol | 0.00% | -0.97% | -43.00% | |
| 1637 |
SCRT
SecretCoin |
SCRT | $37,774 | $0.008933 | 4,228,672 * | Low Vol | 0.06% | -9.67% | 1.04% | |
| 1638 |
STEEP
SteepCoin |
STEEP | $37,706 | $0.000208 | 181,505,253 | Low Vol | -9.32% | 28.17% | 6.62% | |
| 1639 |
MSCN
Master Swiscoin |
MSCN | $37,512 | $0.000831 | 45,143,320 * | Low Vol | 0.05% | -1.29% | -22.97% | |
| 1640 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1641 |
C2
Coin2.1 |
C2 | $36,564 | $0.000467 | 78,245,975 * | Low Vol | 0.03% | -11.19% | -12.68% | |
| 1642 |
CCT
Crystal Clear |
CCT | $36,338 | $0.006700 | 5,423,973 * | Low Vol | 0.06% | 1.85% | 13.82% | |
| 1643 |
CASH
Cashcoin |
CASH | $36,083 | $0.000675 | 53,458,111 | Low Vol | 0.04% | 0.46% | -14.07% | |
| 1644 |
PRJ
Project Coin |
PRJ | $36,019 | $0.001905 | 18,907,301 * | Low Vol | -1.85% | -2.07% | -0.66% | |
| 1645 |
CCO
Ccore |
CCO | $35,895 | $0.021115 | 1,699,999 * | Low Vol | -0.05% | -23.81% | -16.59% | |
| 1646 |
GCC
GuccioneCoin |
GCC | $34,766 | $0.001714 | 20,285,537 * | Low Vol | 0.06% | 15.85% | 21.48% | |
| 1647 |
IRL
IrishCoin |
IRL | $34,685 | $0.000883 | 39,285,349 | Low Vol | 0.06% | -1.30% | -22.86% | |
| 1648 |
EMPR
empowr coin |
EMPR | $34,658 | $4e-09 | 8,717,417,956,219 * | Low Vol | 0.45% | -12.96% | -38.71% | |
| 1649 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1650 |
RIYA
Etheriya |
RIYA | $33,922 | $0.021449 | 1,581,531 * | Low Vol | 0.05% | 5.33% | 199.51% | |
| 1651 |
EZT
EZToken |
EZT | $33,421 | $0.002905 | 11,505,000 * | Low Vol | 0.00% | -1.88% | -46.55% | |
| 1652 |
ONX
Onix |
ONX | $33,365 | $0.000312 | 107,072,781 | Low Vol | 0.05% | -11.18% | -41.98% | |
| 1653 |
SCS
SpeedCash |
SCS | $31,537 | $0.054871 | 574,745 | Low Vol | 8.44% | 113.76% | 19.98% | |
| 1654 |
XCO
X-Coin |
XCO | $31,517 | $0.002545 | 12,384,976 * | Low Vol | 0.06% | -1.44% | 31.80% | |
| 1655 |
ESCE
Escroco Emerald |
ESCE | $31,422 | $0.000052 | 605,028,635 * | Low Vol | 0.03% | -42.22% | 4.25% | |
| 1656 |
ETG
Ethereum Gold |
ETG | $31,200 | $0.002600 | 12,000,000 * | Low Vol | 0.04% | -2.97% | -2.50% | |
| 1657 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1658 |
TSC
Thunderstake |
TSC | $30,545 | $0.000052 | 588,151,444 | Low Vol | 0.03% | -1.31% | 6.77% | |
| 1659 |
DMB
Digital Money... |
DMB | $30,100 | $0.000311 | 96,678,343 | Low Vol | 0.06% | 4.00% | 108.51% | |
| 1660 |
BTB
BitBall |
BTB | $29,440 | $0.000117 | 251,484,181 * | Low Vol | -0.43% | -1.34% | -28.50% | |
| 1661 |
PLURA
PluraCoin |
PLURA | $28,819 | $0.000087 | 331,220,030 | Low Vol | 67.58% | 7.52% | 3.09% | |
| 1662 |
ATS
Authorship |
ATS | $28,747 | $0.000288 | 99,971,428 * | Low Vol | 0.32% | 23.66% | -15.75% | |
| 1663 |
DELTA
DeltaChain |
DELTA | $28,390 | $0.000006 | 5,031,195,766 * | Low Vol | -0.06% | 4.58% | -31.76% | |
| 1664 |
GUESS
Peerguess |
GUESS | $28,004 | $0.000463 | 60,537,668 * | Low Vol | 0.03% | -12.08% | 10.71% | |
| 1665 |
J
Joincoin |
J | $27,942 | $0.008564 | 3,262,698 | Low Vol | 1.93% | -7.63% | 3.49% | |
| 1666 |
SONO
SONO |
SONO | $27,920 | $0.018021 | 1,549,276 | Low Vol | 0.05% | -15.27% | -34.52% | |
| 1667 |
ICOB
ICOBID |
ICOB | $27,798 | $0.000260 | 107,048,455 * | Low Vol | 0.05% | 7.70% | 547.45% | |
| 1668 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1669 |
QURO
Qurito |
QURO | $26,412 | $0.002541 | 10,393,741 * | Low Vol | 0.01% | -13.54% | -72.50% | |
| 1670 |
AMS
AmsterdamCoin |
AMS | $26,072 | $0.000519 | 50,201,886 | Low Vol | 0.06% | 14.09% | -8.91% | |
| 1671 |
CARE
Carebit |
CARE | $25,851 | $0.000208 | 124,434,051 | Low Vol | -2.06% | -44.17% | -26.94% | |
| 1672 |
PYX
PyrexCoin |
PYX | $25,742 | $0.002181 | 11,801,653 | Low Vol | 0.03% | 1.42% | 54.43% | |
| 1673 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1674 |
EUC
Eurocoin |
EUC | $25,149 | $0.002025 | 12,416,554 | Low Vol | 0.06% | -14.53% | -6.80% | |
| 1675 |
NEVA
NevaCoin |
NEVA | $24,955 | $0.006492 | 3,844,045 | Low Vol | 0.06% | 1.39% | 22.44% | |
| 1676 |
HVCO
High Voltage |
HVCO | $24,444 | $0.016359 | 1,494,171 * | Low Vol | 0.06% | 0.19% | 3.46% | |
| 1677 |
TIT
Titcoin |
TIT | $23,262 | $0.000363 | 64,002,535 | Low Vol | 0.03% | -42.44% | -37.52% | |
| 1678 |
KNC
KingN Coin |
KNC | $22,956 | $11.43 | 2,009 * | Low Vol | 0.05% | -16.47% | -9.65% | |
| 1679 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1680 |
PUREX
Pure |
PUREX | $22,136 | $0.001247 | 17,751,757 | Low Vol | 0.00% | -1.27% | -22.32% | |
| 1681 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 0.00% | -37.77% | |
| 1682 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1683 |
PNY
Peony |
PNY | $21,544 | $0.062529 | 344,540 | Low Vol | 0.17% | -17.49% | -21.07% | |
| 1684 |
CHEESE
Cheesecoin |
CHEESE | $21,528 | $0.000068 | 318,353,825 | Low Vol | 3.67% | -8.04% | -29.46% | |
| 1685 |
TAJ
TajCoin |
TAJ | $21,157 | $0.001772 | 11,940,828 | Low Vol | 0.00% | -0.97% | -17.24% | |
| 1686 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,592 | Low Vol | 0.00% | 0.00% | 1.03% | |
| 1687 |
POST
PostCoin |
POST | $20,496 | $0.001292 | 15,868,233 * | Low Vol | 0.06% | 16.49% | 13.21% | |
| 1688 |
LTCR
Litecred |
LTCR | $20,408 | $0.000675 | 30,227,750 | Low Vol | 0.06% | -7.05% | 15.67% | |
| 1689 |
B2N
bitcoin2network |
B2N | $20,265 | $0.000016 | 1,236,862,422 | Low Vol | -26.53% | -58.44% | -53.41% | |
| 1690 |
XTA
Italo |
XTA | $20,194 | $0.009576 | 2,108,953 | Low Vol | 3.83% | 6.04% | 38.50% | |
| 1691 |
NZL
Zealium |
NZL | $20,040 | $0.002636 | 7,601,297 | Low Vol | 0.03% | -5.38% | -19.67% | |
| 1692 |
UTC
UltraCoin |
UTC | $20,036 | $0.000419 | 47,776,744 | Low Vol | 0.00% | -0.37% | 200.46% | |
| 1693 |
CNT
Centurion |
CNT | $20,002 | $0.000258 | 77,663,826 | Low Vol | 0.85% | -28.00% | -33.06% | |
| 1694 |
SHVR
Shivers |
SHVR | $19,796 | $0.000364 | 54,453,298 * | Low Vol | 0.03% | -39.39% | -25.59% | |
| 1695 |
XIND
INDINODE |
XIND | $19,489 | $0.000052 | 375,256,840 | Low Vol | -0.29% | -1.31% | 8.76% | |
| 1696 |
GSR
GeyserCoin |
GSR | $19,484 | $0.018852 | 1,033,509 | Low Vol | 0.05% | -3.29% | -17.78% | |
| 1697 |
QBC
Quebecoin |
QBC | $19,426 | $0.001246 | 15,588,776 | Low Vol | 0.04% | -12.29% | -14.63% | |
| 1698 |
BIGUP
BigUp |
BIGUP | $19,108 | $0.000009 | 2,137,572,489 | Low Vol | 0.13% | -83.01% | 43.45% | |
| 1699 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1700 |
PRTX
Printex |
PRTX | $18,914 | $0.000727 | 26,013,586 | Low Vol | 0.03% | -7.89% | -22.05% | |
| 1701 |
LEVO
Levocoin |
LEVO | $18,483 | $0.000675 | 27,375,528 | Low Vol | 0.06% | 8.10% | 254.66% | |
| 1702 |
NYEX
Nyerium |
NYEX | $18,474 | $0.000935 | 19,762,709 * | Low Vol | 0.03% | -16.67% | 11.62% | |
| 1703 |
BOST
BoostCoin |
BOST | $18,467 | $0.001558 | 11,855,487 | Low Vol | 0.02% | -1.32% | 3.27% | |
| 1704 |
PKB
ParkByte |
PKB | $17,567 | $0.003687 | 4,764,026 * | Low Vol | 0.06% | -2.67% | -7.45% | |
| 1705 |
DUO
ParallelCoin |
DUO | $17,407 | $0.055310 | 314,719 | Low Vol | 0.06% | -1.03% | -3.53% | |
| 1706 |
XSTC
Safe Trade Coin |
XSTC | $16,974 | $0.000052 | 326,829,322 * | Low Vol | 0.05% | 1.55% | 27.12% | |
| 1707 |
BRAT
BROTHER |
BRAT | $16,619 | $0.000104 | 160,000,000 * | Low Vol | 0.05% | 16.17% | 6.77% | |
| 1708 |
BSX
Bitspace |
BSX | $16,605 | $0.001226 | 13,546,967 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1709 |
SRC
SecureCoin |
SRC | $16,180 | $0.001610 | 10,052,266 | Low Vol | -3.68% | -4.40% | -15.18% | |
| 1710 |
AMMO
Ammo Reloaded |
AMMO | $16,157 | $0.000208 | 77,777,777 * | Low Vol | 0.05% | 107.04% | 85.00% | |
| 1711 |
HONEY
Honey |
HONEY | $16,111 | $0.035335 | 455,955 | Low Vol | 0.00% | -1.49% | -18.19% | |
| 1712 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 12.11% | |
| 1713 |
FLIK
FLiK |
FLIK | $15,834 | $0.000263 | 60,123,682 * | Low Vol | 0.00% | -1.21% | 76.72% | |
| 1714 |
BNN
BrokerNekoNet... |
BNN | $15,822 | $0.000005 | 2,994,585,916 * | Low Vol | -0.06% | 46.81% | -87.20% | |
| 1715 |
ZYD
Zayedcoin |
ZYD | $15,565 | $0.002493 | 6,243,840 | Low Vol | 0.06% | 10.41% | -11.86% | |
| 1716 |
XXX
AdultChain |
XXX | $15,555 | $0.000312 | 49,917,231 * | Low Vol | 0.03% | -1.31% | -35.94% | |
| 1717 |
QBIC
Qbic |
QBIC | $15,462 | $0.003301 | 4,684,176 | Low Vol | 0.01% | 6.30% | 21.75% | |
| 1718 |
IMS
Independent M... |
IMS | $15,336 | $0.002856 | 5,368,934 | Low Vol | 0.06% | -15.19% | -8.25% | |
| 1719 |
ENT
Eternity |
ENT | $15,308 | $0.002856 | 5,359,197 | Low Vol | -1.73% | -2.38% | -2.82% | |
| 1720 |
FLM
FolmCoin |
FLM | $14,817 | $0.001533 | 9,662,813 | Low Vol | -10.28% | 0.38% | 1.69% | |
| 1721 |
BUMBA
BumbaCoin |
BUMBA | $14,543 | $0.000623 | 23,335,668 | Low Vol | 0.06% | 18.43% | 42.49% | |
| 1722 |
IBTC
iBTC |
IBTC | $14,147 | $0.000681 | 20,781,529 * | Low Vol | 0.03% | -6.83% | -4.56% | |
| 1723 |
DLC
Dollarcoin |
DLC | $13,716 | $0.001506 | 9,106,714 | Low Vol | 0.06% | 21.92% | 51.92% | |
| 1724 |
NUKO
Nekonium |
NUKO | $13,712 | $0.001143 | 12,000,829 | Low Vol | 0.05% | -1.31% | -0.72% | |
| 1725 |
DTC
Datacoin |
DTC | $13,181 | $0.000363 | 36,266,808 | Low Vol | 0.03% | -1.32% | -44.58% | |
| 1726 |
FNTB
Fintab |
FNTB | $13,136 | $0.004726 | 2,779,387 * | Low Vol | 0.03% | -1.02% | 0.60% | |
| 1727 |
FUZZ
FuzzBalls |
FUZZ | $13,023 | $0.002696 | 4,829,945 | Low Vol | 0.00% | -1.46% | 31.70% | |
| 1728 |
SHP
Sharpe Platfo... |
SHP | $12,556 | $0.000721 | 17,410,144 * | Low Vol | -0.05% | 57.28% | -97.89% | |
| 1729 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 6.56% | |
| 1730 |
PEX
PosEx |
PEX | $11,849 | $0.004830 | 2,453,240 | Low Vol | 0.06% | -19.49% | -16.52% | |
| 1731 |
GMCN
GambleCoin |
GMCN | $11,725 | $0.001818 | 6,450,454 * | Low Vol | 0.03% | 7.94% | 187.14% | |
| 1732 |
CAB
Cabbage |
CAB | $11,452 | $0.001091 | 10,499,996 * | Low Vol | 0.06% | -1.31% | 22.21% | |
| 1733 |
CGEN
CommunityGene... |
CGEN | $11,393 | $0.000052 | 219,376,952 | Low Vol | 0.03% | -50.62% | -19.68% | |
| 1734 |
COUPE
Coupecoin |
COUPE | $11,384 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | 0.00% | 10.51% | |
| 1735 |
BOAT
BOAT |
BOAT | $11,303 | $0.000156 | 72,548,233 | Low Vol | -12.44% | -40.78% | -35.94% | |
| 1736 |
SMS
Speed Mining ... |
SMS | $11,270 | $0.107660 | 104,680 * | Low Vol | -0.24% | -93.06% | -92.39% | |
| 1737 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1738 |
MAY
Theresa May Coin |
MAY | $10,389 | $0.000104 | 100,018,000 | Low Vol | 0.05% | -48.17% | 60.29% | |
| 1739 |
XRH
Rhenium |
XRH | $10,373 | $0.000312 | 33,288,529 | Low Vol | 0.03% | -1.31% | 220.31% | |
| 1740 |
MST
MustangCoin |
MST | $10,214 | $0.016204 | 630,343 | Low Vol | -30.52% | -54.38% | 10.31% | |
| 1741 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | -0.62% | 13.61% | |
| 1742 |
BZL
BZLCOIN |
BZL | $10,183 | $0.004856 | 2,096,967 | Low Vol | 1.27% | -30.33% | -19.16% | |
| 1743 |
LTCU
LiteCoin Ultra |
LTCU | $10,123 | $0.009816 | 1,031,300 | Low Vol | 0.05% | -8.24% | 6.77% | |
| 1744 |
IQ
IQ.cash |
IQ | $10,114 | $0.002596 | 3,896,163 | Low Vol | 0.03% | 8.82% | -20.97% | |
| 1745 |
IBANK
iBank |
IBANK | $9,873 | $0.002181 | 4,526,324 | Low Vol | 0.05% | -4.27% | 16.34% | |
| 1746 |
GRIM
Grimcoin |
GRIM | $9,703 | $0.000104 | 93,417,814 | Low Vol | 2.82% | 2.83% | -39.83% | |
| 1747 |
BSC
BowsCoin |
BSC | $9,512 | $0.001714 | 5,550,102 | Low Vol | 0.06% | 13.15% | 28.02% | |
| 1748 |
ZBA
Zoomba |
ZBA | $9,440 | $0.000674 | 13,999,622 | Low Vol | -1.94% | -15.05% | -38.09% | |
| 1749 |
OUR
Ourcoin |
OUR | $9,431 | $0.015269 | 617,697 | Low Vol | 0.03% | 15.53% | -21.30% | |
| 1750 |
CMT
Comet |
CMT | $9,429 | $0.010802 | 872,830 | Low Vol | 0.06% | -1.31% | 6.26% | |
| 1751 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -1.30% | |
| 1752 |
COAL
BitCoal |
COAL | $8,881 | $0.001974 | 4,500,000 | Low Vol | 0.05% | 42.94% | 44.89% | |
| 1753 |
ICON
Iconic |
ICON | $8,560 | $0.014438 | 592,894 * | Low Vol | 0.05% | 0.35% | 13.39% | |
| 1754 |
SPEC
SpectrumNetwork |
SPEC | $8,463 | $0.000026 | 326,685,656 * | Low Vol | -0.06% | 52.21% | -66.31% | |
| 1755 |
TRDT
Trident Group |
TRDT | $8,000 | $0.006595 | 1,213,024 * | Low Vol | -0.02% | 22.82% | 31.91% | |
| 1756 |
MILO
MiloCoin |
MILO | $7,845 | $0.000727 | 10,789,954 | Low Vol | 0.05% | 38.44% | 22.55% | |
| 1757 |
URALS
UralsCoin |
URALS | $7,740 | $0.000623 | 12,420,800 | Low Vol | 2.41% | -4.15% | -3.46% | |
| 1758 |
RAGNA
Ragnarok |
RAGNA | $7,265 | $0.000623 | 11,656,618 | Low Vol | 0.03% | -1.31% | -20.23% | |
| 1759 |
DALC
Dalecoin |
DALC | $7,133 | $0.011893 | 599,733 * | Low Vol | 0.06% | -16.19% | -45.42% | |
| 1760 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1761 |
PXI
Prime-XI |
PXI | $6,832 | $0.000312 | 21,931,815 | Low Vol | 0.03% | -1.32% | 6.72% | |
| 1762 |
SONG
SongCoin |
SONG | $6,765 | $0.000208 | 32,565,300 | Low Vol | -19.95% | -12.82% | -15.25% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,560 | $0.002649 | 2,476,893 | Low Vol | 0.05% | -3.19% | 64.99% | |
| 1764 |
WBB
Wild Beast Block |
WBB | $6,321 | $0.034744 | 181,919 | Low Vol | 0.05% | -10.04% | 34.08% | |
| 1765 |
ROCK
Rocketcoin |
ROCK | $6,308 | $0.000047 | 134,950,364 | Low Vol | 0.03% | 122.05% | 469.34% | |
| 1766 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1767 |
GRPH
Graphcoin |
GRPH | $6,018 | $0.000675 | 8,913,581 | Low Vol | 0.03% | 6.91% | -71.90% | |
| 1768 |
BTX
Bitcoin X |
BTX | $6,014 | $0.002099 | 2,864,374 * | Low Vol | -0.24% | 0.00% | -2.40% | |
| 1769 |
VEC2
VectorAI |
VEC2 | $5,733 | $0.000312 | 18,399,311 | Low Vol | 0.06% | -11.72% | -8.48% | |
| 1770 |
LBTC
LiteBitcoin |
LBTC | $5,663 | $0.000196 | 28,940,333 | Low Vol | 0.02% | 23.55% | -18.30% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,797 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1772 |
SOCC
SocialCoin |
SOCC | $5,461 | $0.000519 | 10,518,425 | Low Vol | 0.05% | -24.11% | -28.85% | |
| 1773 |
BTPL
Bitcoin Planet |
BTPL | $5,301 | $0.000779 | 6,804,362 | Low Vol | 0.05% | -1.30% | 14.55% | |
| 1774 |
VLT
Veltor |
VLT | $5,273 | $0.009504 | 554,855 | Low Vol | 0.05% | -0.76% | -1.59% | |
| 1775 |
CONX
Concoin |
CONX | $5,218 | $0.007011 | 744,266 | Low Vol | 0.05% | -1.53% | 0.58% | |
| 1776 |
XCG
Xchange |
XCG | $5,066 | $0.000519 | 9,753,850 | Low Vol | 0.03% | -37.81% | -34.82% | |
| 1777 |
ARB
ARbit |
ARB | $5,062 | $0.000467 | 10,830,050 | Low Vol | 0.06% | -17.44% | 0.44% | |
| 1778 |
APC
Alpha Coin |
APC | $4,688 | $0.000531 | 8,825,450 * | Low Vol | 0.00% | 0.93% | 6.70% | |
| 1779 |
JS
JavaScript Token |
JS | $4,569 | $0.000572 | 7,991,996 * | Low Vol | 0.00% | -1.24% | -44.39% | |
| 1780 |
VTA
Virtacoin |
VTA | $4,513 | $8.7e-07 | 5,201,310,113 | Low Vol | -0.23% | -10.01% | -1.53% | |
| 1781 |
QNO
QYNO |
QNO | $4,389 | $0.004082 | 1,075,172 | Low Vol | 88.19% | -11.85% | -59.11% | |
| 1782 |
BENJI
BenjiRolls |
BENJI | $4,236 | $0.000209 | 20,276,099 | Low Vol | 0.00% | 2.42% | -25.24% | |
| 1783 |
STR
Staker |
STR | $4,170 | $0.002997 | 1,391,314 * | Low Vol | 0.00% | -0.08% | 84.85% | |
| 1784 |
LUNA
Luna Coin |
LUNA | $3,623 | $0.002123 | 1,706,429 | Low Vol | 9.32% | -0.77% | 35.92% | |
| 1785 |
PLNC
PLNcoin |
PLNC | $3,549 | $0.000208 | 17,089,600 | Low Vol | 0.04% | -1.32% | -16.32% | |
| 1786 |
DDX
dietbitcoin |
DDX | $3,371 | $0.001153 | 2,924,509 | Low Vol | -0.06% | -2.77% | -87.50% | |
| 1787 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | -47.25% | |
| 1788 |
XCXT
CoinonatX |
XCXT | $3,044 | $0.000156 | 19,539,588 | Low Vol | 0.05% | 32.71% | 32.71% | |
| 1789 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1790 |
PONZI
PonziCoin |
PONZI | $2,370 | $0.002753 | 861,099 | Low Vol | 0.06% | -18.86% | -39.75% | |
| 1791 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1792 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1793 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1794 |
SANDG
Save and Gain |
SANDG | $2,229 | $0.000727 | 3,064,800 | Low Vol | 0.06% | -9.04% | -6.56% | |
| 1795 |
NANOX
Project-X |
NANOX | $2,032 | $25967.29 | 0.078264 * | Low Vol | 0.65% | -8.60% | -12.51% | |
| 1796 |
CREVA
CrevaCoin |
CREVA | $1,885 | $0.000052 | 36,390,750 | Low Vol | 0.00% | -1.57% | 6.48% | |
| 1797 |
ACRE
ACRE |
ACRE | $1,822 | $0.000416 | 4,379,884 | Low Vol | 0.00% | 0.00% | -14.47% | |
| 1798 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
MERO
Mero |
MERO | $1,700 | $0.005666 | 300,000 | Low Vol | 0.03% | -31.86% | 29.05% | |
| 1800 |
ITZ
Interzone |
ITZ | $1,653 | $0.000623 | 2,652,019 | Low Vol | 9.14% | 35.39% | 329.06% | |
| 1801 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,369 | $0.000312 | 4,394,874 | Low Vol | -24.96% | -1.31% | 28.12% | |
| 1803 |
CXT
Coinonat |
CXT | $1,344 | $0.000156 | 8,623,200 | Low Vol | 0.05% | 48.06% | 226.14% | |
| 1804 |
PLACO
PlayerCoin |
PLACO | $1,013 | $0.000029 | 35,120,000 | Low Vol | 0.12% | -56.47% | -37.38% | |
| 1805 |
MGM
Magnum |
MGM | $934 | $0.000208 | 4,497,751 | Low Vol | -0.01% | -1.29% | 0.85% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | -77.05% | |
| 1807 |
ARGUS
Argus |
ARGUS | $716 | $0.000623 | 1,148,324 | Low Vol | 0.05% | -1.29% | 35.09% | |
| 1808 |
FOX
SmartFox |
FOX | $643 | $0.000415 | 1,547,467 | Low Vol | 0.03% | -1.31% | -9.86% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $158 | $0.000026 | 6,100,012 | Low Vol | 0.00% | -1.56% | -73.38% | |
| 1811 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 19.72% | |
| 1812 |
SHADE
SHADE Token |
SHADE | $118 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | -4.05% | 393.01% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $92 | $0.000164 | 561,235 | Low Vol | -36.87% | -37.72% | 12.29% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.925248 | ? * | $297,966,169 | -0.11% | -2.13% | -14.96% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001501 | ? * | $105,543,873 | -9.95% | -9.12% | 0.65% | |
| 1816 |
SHE
ShineChain |
SHE | ? | $0.026804 | ? * | $30,231,698 | 0.85% | -29.15% | 148.00% | |
| 1817 |
FAIR
FairGame |
FAIR | ? | $0.005060 | ? * | $25,953,646 | 1.68% | -8.22% | 38.91% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.029283 | ? * | $18,884,954 | -0.80% | -0.46% | -5.05% | |
| 1819 |
TOP
TOP |
TOP | ? | $0.013849 | ? * | $9,212,968 | -0.15% | -4.52% | -21.62% | |
| 1820 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.013167 | ? * | $9,092,198 | 0.13% | 8.54% | -1.25% | |
| 1821 |
ORBS
Orbs |
ORBS | ? | $0.027694 | ? * | $7,545,050 | -1.03% | 0.94% | -40.75% | |
| 1822 |
STC
StarChain |
STC | ? | $0.010794 | ? * | $6,893,666 | -9.55% | 134.90% | 246.51% | |
| 1823 |
ONG
Ontology Gas |
ONG | ? | $0.600921 | ? * | $6,518,861 | 0.20% | -3.40% | -3.86% | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $3.67 | ? | $5,396,848 | 5.41% | -4.22% | 7.24% | |
| 1825 |
ATOM
Cosmos |
ATOM | ? | $3.80 | ? | $5,203,917 | -3.37% | -29.36% | 1.83% | |
| 1826 |
ZB
ZB |
ZB | ? | $0.319695 | ? * | $4,568,390 | -0.77% | -2.46% | -8.35% | |
| 1827 |
VBK
VeriBlock |
VBK | ? | $0.084505 | ? | $4,320,066 | -0.74% | -4.45% | ? | |
| 1828 |
BTMX
BitMax Token |
BTMX | ? | $0.106754 | ? * | $4,257,754 | 0.73% | -0.66% | -13.18% | |
| 1829 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.035310 | ? * | $4,185,259 | 0.45% | -15.72% | 34.34% | |
| 1830 |
BU
BUMO |
BU | ? | $0.062530 | ? * | $4,085,122 | -0.23% | 3.96% | 17.61% | |
| 1831 |
MOF
Molecular Future |
MOF | ? | $0.063082 | ? * | $3,426,952 | 1.43% | 4.41% | 6.27% | |
| 1832 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002279 | ? * | $2,840,655 | 7.54% | 3.98% | -0.85% | |
| 1833 |
KBC
Karatgold Coin |
KBC | ? | $0.067527 | ? * | $2,793,225 | -1.75% | -1.97% | -24.84% | |
| 1834 |
BRC
Baer Chain |
BRC | ? | $4.65 | ? * | $2,742,574 | -1.02% | -14.06% | 116.12% | |
| 1835 |
INE
IntelliShare |
INE | ? | $0.023228 | ? * | $2,478,509 | 0.23% | -6.30% | -13.76% | |
| 1836 |
LBTC
Lightning Bit... |
LBTC | ? | $9.26 | ? | $2,375,539 | -1.19% | -10.38% | -20.74% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $2.17 | ? * | $2,188,699 | 0.79% | -2.33% | -14.03% | |
| 1838 |
YOU
YOU COIN |
YOU | ? | $0.014551 | ? * | $2,154,231 | -0.03% | 0.00% | -3.16% | |
| 1839 |
EDU
EduCoin |
EDU | ? | $0.000433 | ? * | $2,104,569 | -1.42% | -2.24% | 30.75% | |
| 1840 |
MEX
MEX |
MEX | ? | $0.002784 | ? * | $1,946,845 | -3.02% | 43.90% | 316.76% | |
| 1841 |
LIGHT
LightChain |
LIGHT | ? | $0.000052 | ? * | $1,890,639 | -3.27% | 11.30% | 46.76% | |
| 1842 |
FTO
FuturoCoin |
FTO | ? | $2.22 | ? | $1,837,551 | -5.23% | -29.71% | -29.87% | |
| 1843 |
ATP
Atlas Protocol |
ATP | ? | $0.023354 | ? * | $1,723,732 | -5.83% | -3.87% | 28.95% | |
| 1844 |
MIN
MINDOL |
MIN | ? | $1.05 | ? * | $1,667,365 | -0.59% | -2.30% | 74.79% | |
| 1845 |
CET
CoinEx Token |
CET | ? | $0.024888 | ? * | $1,530,926 | 0.84% | -3.28% | 9.24% | |
| 1846 |
VSYS
V Systems |
VSYS | ? | $0.118798 | ? * | $1,508,818 | 2.40% | 6.15% | 20.66% | |
| 1847 |
CONI
Coni |
CONI | ? | $0.058789 | ? * | $1,494,154 | -0.20% | -0.77% | -23.55% | |
| 1848 |
IIC
Intelligent I... |
IIC | ? | $0.000678 | ? * | $1,414,920 | 5.19% | 11.75% | 50.57% | |
| 1849 |
WIN
WinToken |
WIN | ? | $0.000993 | ? * | $1,361,366 | 0.07% | -6.35% | 93.72% | |
| 1850 |
XIN
Infinity Econ... |
XIN | ? | $0.002622 | ? * | $1,286,199 | 0.05% | -2.68% | -14.21% | |
| 1851 |
HDAC
Hdac |
HDAC | ? | $0.054153 | ? | $1,277,965 | 0.02% | 2.87% | -1.16% | |
| 1852 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5374.63 | ? | $1,251,366 | 0.06% | -1.21% | 8.50% | |
| 1853 |
CPT
Contents Prot... |
CPT | ? | $0.006167 | ? * | $1,223,854 | 0.66% | -2.01% | ? | |
| 1854 |
EGCC
Engine |
EGCC | ? | $0.000839 | ? * | $1,220,853 | -2.70% | -38.32% | 48.11% | |
| 1855 |
MEET
CoinMeet |
MEET | ? | $0.011638 | ? * | $1,187,553 | 1.71% | 10.07% | 54.15% | |
| 1856 |
HPT
Huobi Pool Token |
HPT | ? | $0.007153 | ? * | $1,160,418 | 0.77% | -1.16% | 5.64% | |
| 1857 |
VTHO
VeThor Token |
VTHO | ? | $0.001049 | ? * | $1,120,437 | 3.76% | -1.73% | 2.70% | |
| 1858 |
DXG
Dexter G |
DXG | ? | $0.025414 | ? * | $1,107,865 | 0.49% | 22.65% | 38.67% | |
| 1859 |
SBTC
Super Bitcoin |
SBTC | ? | $2.87 | ? | $1,085,073 | -1.45% | -9.97% | -4.61% | |
| 1860 |
XBX
Bitex Global ... |
XBX | ? | $0.038746 | ? * | $1,037,026 | 0.09% | -1.63% | 13.86% | |
| 1861 |
UIP
UnlimitedIP |
UIP | ? | $0.011813 | ? * | $936,719 | 1.45% | 19.57% | 40.07% | |
| 1862 |
HIT
HitChain |
HIT | ? | $0.000192 | ? * | $917,966 | 2.51% | 4.15% | 20.64% | |
| 1863 |
OF
OFCOIN |
OF | ? | $0.000322 | ? * | $860,723 | 1.85% | 13.47% | 32.09% | |
| 1864 |
BKBT
BeeKan |
BKBT | ? | $0.001610 | ? * | $748,903 | 0.55% | 2.91% | 28.22% | |
| 1865 |
BUT
BitUP Token |
BUT | ? | $0.003115 | ? * | $713,964 | 1.04% | -27.36% | 60.32% | |
| 1866 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005952 | ? * | $707,008 | -0.42% | -25.35% | 2.00% | |
| 1867 |
XBASE
Eterbase |
XBASE | ? | $0.007837 | ? * | $705,513 | -5.30% | 21.41% | 20.49% | |
| 1868 |
KNOW
KNOW |
KNOW | ? | $0.009884 | ? * | $680,532 | -0.11% | -6.27% | 1.40% | |
| 1869 |
SHA
Safe Haven |
SHA | ? | $0.002244 | ? * | $678,462 | 0.43% | -5.60% | -3.13% | |
| 1870 |
MT
MyToken |
MT | ? | $0.004587 | ? * | $665,632 | -1.10% | -3.09% | 13.96% | |
| 1871 |
AT
ABCC Token |
AT | ? | $0.080068 | ? * | $663,609 | 0.87% | -1.56% | -10.10% | |
| 1872 |
VNT
Vanta Network |
VNT | ? | $0.000900 | ? * | $640,932 | 0.76% | 0.48% | -8.65% | |
| 1873 |
ACDC
Volt |
ACDC | ? | $0.001064 | ? * | $633,204 | -1.38% | 43.31% | 3.49% | |
| 1874 |
FLC
Flowchain |
FLC | ? | $5.19 | ? * | $630,868 | 0.13% | -3.29% | 0.90% | |
| 1875 |
TOS
ThingsOperati... |
TOS | ? | $0.009672 | ? * | $624,473 | 0.10% | 11.49% | 86.22% | |
| 1876 |
BOLT
BOLT |
BOLT | ? | $0.026330 | ? * | $617,646 | 4.97% | 1.79% | ? | |
| 1877 |
BORA
BORA |
BORA | ? | $0.101975 | ? * | $598,375 | -3.28% | 38.04% | 27.52% | |
| 1878 |
GVE
Globalvillage... |
GVE | ? | $0.001206 | ? * | $593,531 | -4.11% | -4.38% | 65.88% | |
| 1879 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $571,641 | -0.01% | -0.13% | 0.47% | |
| 1880 |
NEX
Nash Exchange... |
NEX | ? | $1.83 | ? * | $562,194 | -0.01% | 2.72% | -5.18% | |
| 1881 |
FOIN
FOIN |
FOIN | ? | $1085.37 | ? | $556,219 | 0.03% | 1.47% | -10.27% | |
| 1882 |
ILC
ILCoin |
ILC | ? | $0.059069 | ? | $542,886 | 5.70% | 1.88% | -1.14% | |
| 1883 |
XET
ETERNAL TOKEN |
XET | ? | $1.10 | ? * | $536,973 | 0.27% | 0.45% | 16.67% | |
| 1884 |
UC
YouLive Coin |
UC | ? | $0.000666 | ? * | $533,815 | 0.82% | -14.43% | 125.61% | |
| 1885 |
DFT
DigiFinexToken |
DFT | ? | $0.265473 | ? * | $522,259 | 0.40% | 0.12% | -2.00% | |
| 1886 |
GST
Game Stars |
GST | ? | $0.000427 | ? * | $519,236 | -0.15% | -1.75% | -20.13% | |
| 1887 |
INC
Influence Chain |
INC | ? | $0.017169 | ? * | $516,161 | -3.88% | -19.37% | -19.93% | |
| 1888 |
ECT
SuperEdge |
ECT | ? | $0.000120 | ? * | $493,636 | 6.30% | 13.43% | 152.81% | |
| 1889 |
INSUR
InsurChain |
INSUR | ? | $0.000294 | ? * | $485,681 | -4.55% | 14.62% | 43.04% | |
| 1890 |
BCDN
BlockCDN |
BCDN | ? | $0.014228 | ? * | $481,270 | 0.94% | -13.33% | -51.74% | |
| 1891 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $428,136 | 0.77% | -5.80% | -0.19% | |
| 1892 |
TKT
Twinkle |
TKT | ? | $0.006104 | ? * | $411,692 | -3.96% | -15.59% | -13.90% | |
| 1893 |
ELAC
ELA Coin |
ELAC | ? | $0.017830 | ? * | $348,767 | -0.31% | -33.68% | -57.88% | |
| 1894 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027115 | ? * | $332,888 | -0.10% | 2.28% | 3.83% | |
| 1895 |
DOS
DOS Network |
DOS | ? | $0.027807 | ? * | $299,112 | -0.10% | 0.91% | 3.35% | |
| 1896 |
MAG
Maggie |
MAG | ? | $0.000935 | ? * | $295,836 | 0.03% | -1.31% | 24.09% | |
| 1897 |
TOPC
TopChain |
TOPC | ? | $0.010051 | ? * | $294,914 | 0.04% | -1.90% | 14.76% | |
| 1898 |
SHOW
Show |
SHOW | ? | $0.001656 | ? * | $275,694 | -0.41% | -1.88% | 26.10% | |
| 1899 |
KEY
KEY |
KEY | ? | $0.002998 | ? * | $272,568 | 0.03% | 1.95% | 11.71% | |
| 1900 |
PC
Promotion Coin |
PC | ? | $0.000475 | ? * | $250,438 | -0.34% | 11.17% | 78.55% | |
| 1901 |
DASC
DasCoin |
DASC | ? | $0.008322 | ? * | $242,259 | -3.23% | -3.13% | -51.28% | |
| 1902 |
WETH
WETH |
WETH | ? | $169.89 | ? * | $237,456 | 0.41% | 5.40% | 3.29% | |
| 1903 |
EST
Esports Token |
EST | ? | $0.002957 | ? * | $231,657 | 1.48% | 5.16% | 14.17% | |
| 1904 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008376 | ? * | $223,902 | 1.10% | -10.52% | 8.16% | |
| 1905 |
CSM
Consentium |
CSM | ? | $0.675175 | ? * | $218,113 | 0.04% | -0.59% | 1.59% | |
| 1906 |
HLT
HyperLoot |
HLT | ? | $0.307718 | ? * | $191,137 | 8.35% | 2.99% | ? | |
| 1907 |
QUBE
Qube |
QUBE | ? | $0.001028 | ? * | $190,153 | -1.95% | 34.04% | 30.92% | |
| 1908 |
PTN
PalletOne |
PTN | ? | $0.008720 | ? * | $189,049 | 3.53% | 5.65% | 8.10% | |
| 1909 |
TOSC
T.OS |
TOSC | ? | $0.011322 | ? | $188,263 | -0.04% | -1.31% | -14.02% | |
| 1910 |
SPRKL
Sparkle |
SPRKL | ? | $0.042434 | ? * | $186,354 | 4.17% | -5.77% | -17.72% | |
| 1911 |
IDT
InvestDigital |
IDT | ? | $0.005041 | ? * | $181,962 | -1.07% | 0.42% | 6.70% | |
| 1912 |
CAR
CarBlock |
CAR | ? | $0.001097 | ? * | $171,911 | 0.78% | -22.13% | -28.93% | |
| 1913 |
TV
Ti-Value |
TV | ? | $0.034661 | ? * | $164,545 | -1.21% | -6.90% | -14.73% | |
| 1914 |
ZEON
ZEON |
ZEON | ? | $0.001610 | ? * | $161,820 | 1.84% | 4.87% | -23.31% | |
| 1915 |
XUC
Exchange Union |
XUC | ? | $2.49 | ? * | $161,171 | 0.01% | -1.58% | 0.47% | |
| 1916 |
DRA
Diruna |
DRA | ? | $0.001561 | ? * | $157,050 | -15.06% | 7.87% | -20.06% | |
| 1917 |
WIKI
Wiki Token |
WIKI | ? | $0.721056 | ? * | $157,024 | 0.10% | -1.72% | 9.28% | |
| 1918 |
UBTC
United Bitcoin |
UBTC | ? | $2.79 | ? | $156,825 | -6.34% | 7.39% | 0.80% | |
| 1919 |
TCN
TCOIN |
TCN | ? | $0.032355 | ? | $149,009 | -0.61% | -7.12% | -10.41% | |
| 1920 |
JCT
Japan Content... |
JCT | ? | $0.040291 | ? * | $142,498 | -0.01% | -13.63% | -20.66% | |
| 1921 |
BCX
BitcoinX |
BCX | ? | $0.003143 | ? | $139,345 | -0.97% | 0.32% | 42.34% | |
| 1922 |
GSE
GSENetwork |
GSE | ? | $0.000552 | ? * | $133,661 | -0.28% | -6.97% | 20.33% | |
| 1923 |
FXC
Flexacoin |
FXC | ? | $0.002321 | ? * | $131,126 | -0.06% | -2.59% | 8.95% | |
| 1924 |
DPN
DIPNET |
DPN | ? | $0.000588 | ? * | $127,739 | -0.02% | -8.55% | -10.63% | |
| 1925 |
CEL
Celsius |
CEL | ? | $0.078681 | ? * | $124,855 | -0.06% | 9.48% | 41.83% | |
| 1926 |
SLRM
Solareum |
SLRM | ? | $4.64 | ? * | $124,613 | -0.75% | -1.79% | -0.89% | |
| 1927 |
XTX
Xtock |
XTX | ? | $0.002192 | ? * | $121,063 | 0.07% | ? | ? | |
| 1928 |
WT
WeToken |
WT | ? | $0.001465 | ? * | $117,247 | -0.06% | 21.69% | 3.55% | |
| 1929 |
DACC
DACC |
DACC | ? | $0.000179 | ? * | $109,482 | -0.56% | -4.55% | -0.99% | |
| 1930 |
UCT
Ubique Chain ... |
UCT | ? | $0.009991 | ? * | $105,712 | 0.11% | -7.17% | 11.32% | |
| 1931 |
DXR
DEXTER |
DXR | ? | $5.83 | ? * | $103,734 | 0.97% | 9.81% | 2.24% | |
| 1932 |
AVH
Animation Vis... |
AVH | ? | $0.000467 | ? * | $95,198 | 0.03% | -1.31% | 4.86% | |
| 1933 |
MCC
Moving Cloud ... |
MCC | ? | $0.005960 | ? * | $89,286 | 2.24% | 1.60% | 4.30% | |
| 1934 |
ETZ
Ether Zero |
ETZ | ? | $0.115476 | ? | $85,696 | 0.61% | 0.01% | 6.32% | |
| 1935 |
SEER
SEER |
SEER | ? | $0.001036 | ? * | $84,318 | 6.21% | 0.43% | -1.98% | |
| 1936 |
AGRS
Agoras Tokens |
AGRS | ? | $0.735994 | ? * | $82,909 | 0.02% | -2.77% | -7.90% | |
| 1937 |
USE
Usechain Token |
USE | ? | $0.001466 | ? * | $77,928 | 5.19% | -15.16% | 38.03% | |
| 1938 |
VIDT
V-ID |
VIDT | ? | $0.117772 | ? * | $77,679 | 2.32% | 18.71% | ? | |
| 1939 |
BQT
Blockchain Qu... |
BQT | ? | $0.009109 | ? * | $72,872 | 1.27% | 2.61% | 2.99% | |
| 1940 |
QUSD
QUSD |
QUSD | ? | $0.132760 | ? * | $70,287 | 0.07% | 9.91% | 23.40% | |
| 1941 |
OC
OceanChain |
OC | ? | $0.000399 | ? * | $70,161 | -8.09% | -19.83% | 8.12% | |
| 1942 |
GET
Themis |
GET | ? | $0.005030 | ? * | $65,587 | 0.56% | -14.04% | 3.27% | |
| 1943 |
LEMO
LemoChain |
LEMO | ? | $0.011681 | ? * | $63,531 | -1.83% | 1.21% | 15.90% | |
| 1944 |
READ
Read |
READ | ? | $0.002753 | ? * | $62,432 | 4.62% | 4.19% | 6.51% | |
| 1945 |
BUD
BUDDY |
BUD | ? | $0.000181 | ? * | $59,667 | 0.26% | -16.41% | -26.88% | |
| 1946 |
M2O
M2O |
M2O | ? | $0.000235 | ? * | $52,432 | -0.19% | -9.85% | -2.12% | |
| 1947 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.103736 | ? * | $50,635 | 0.02% | -1.74% | ? | |
| 1948 |
AUNIT
Aunite |
AUNIT | ? | $0.023657 | ? * | $47,836 | -0.04% | -25.05% | 34.27% | |
| 1949 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008357 | ? * | $45,296 | -0.01% | -0.35% | 5.12% | |
| 1950 |
CHEX
CHEX |
CHEX | ? | $0.010379 | ? * | $43,807 | 0.81% | -12.83% | 4.87% | |
| 1951 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001035 | ? * | $43,471 | -0.08% | -0.41% | 19.49% | |
| 1952 |
IFC
Infinitecoin |
IFC | ? | $0.000026 | ? | $41,443 | 0.03% | -2.70% | 10.09% | |
| 1953 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $40,296 | 0.03% | -1.31% | 6.77% | |
| 1954 |
MCT
Master Contra... |
MCT | ? | $0.001313 | ? * | $39,658 | 0.17% | -2.26% | -10.89% | |
| 1955 |
VDG
VeriDocGlobal |
VDG | ? | $0.001356 | ? * | $37,710 | -0.06% | -1.02% | 5.80% | |
| 1956 |
OVC
OVCODE |
OVC | ? | $0.139880 | ? * | $36,391 | 0.02% | -10.94% | -32.55% | |
| 1957 |
LPT
Livepeer |
LPT | ? | $8.25 | ? * | $35,534 | 0.91% | -2.16% | 1.20% | |
| 1958 |
HOT
HOT Token |
HOT | ? | $0.023663 | ? * | $35,079 | -1.08% | -4.29% | -23.00% | |
| 1959 |
CRE
Cybereits |
CRE | ? | $0.002281 | ? * | $35,048 | -0.02% | 11.20% | -19.15% | |
| 1960 |
BIFI
Bitcoin File |
BIFI | ? | $0.002602 | ? * | $32,447 | 1.19% | -15.66% | 9.86% | |
| 1961 |
CSP
Caspian |
CSP | ? | $0.015765 | ? * | $31,212 | 0.00% | -5.19% | ? | |
| 1962 |
INX
INMAX |
INX | ? | $7.58 | ? * | $29,198 | -2.23% | 5.85% | -12.03% | |
| 1963 |
WHEN
WHEN Token |
WHEN | ? | $0.048959 | ? * | $27,892 | -2.08% | ? | ? | |
| 1964 |
RC20
RoboCalls |
RC20 | ? | $3.34 | ? * | $27,577 | -0.06% | -14.93% | -0.34% | |
| 1965 |
CLUB
ClubCoin |
CLUB | ? | $0.293794 | ? * | $26,293 | 0.06% | -8.36% | -9.16% | |
| 1966 |
XMC
Monero Classic |
XMC | ? | $0.803185 | ? * | $25,722 | -0.59% | -3.24% | 1.61% | |
| 1967 |
EXT
Experience Token |
EXT | ? | $0.000045 | ? * | $25,171 | -5.64% | -12.77% | -21.40% | |
| 1968 |
MBC
MicroBitcoin |
MBC | ? | $0.000059 | ? | $24,989 | 0.32% | -40.11% | -38.21% | |
| 1969 |
VSC
vSportCoin |
VSC | ? | $0.000595 | ? * | $24,292 | -0.06% | -14.90% | -6.32% | |
| 1970 |
CIT
CariNet |
CIT | ? | $0.003542 | ? * | $24,164 | 4.90% | -3.62% | -14.93% | |
| 1971 |
DRG
Dragon Coins |
DRG | ? | $0.090625 | ? * | $24,004 | 4.64% | 16.69% | 14.92% | |
| 1972 |
ETT
EncryptoTel [... |
ETT | ? | $0.008725 | ? * | $23,541 | 0.47% | 0.97% | -1.85% | |
| 1973 |
XRC
Bitcoin Rhodium |
XRC | ? | $13.74 | ? | $22,904 | -0.01% | -16.01% | ? | |
| 1974 |
PXC
Pixie Coin |
PXC | ? | $0.000548 | ? * | $22,879 | -0.06% | -1.17% | 16.51% | |
| 1975 |
VRA
Verasity |
VRA | ? | $0.000728 | ? * | $20,550 | 0.13% | -6.25% | -10.71% | |
| 1976 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $20,463 | 0.79% | -6.07% | -31.76% | |
| 1977 |
SDS
Alchemint Sta... |
SDS | ? | $0.002130 | ? * | $19,805 | -6.28% | -7.22% | -19.19% | |
| 1978 |
FST
1irstcoin |
FST | ? | $0.331018 | ? * | $18,086 | 0.16% | 26.44% | ? | |
| 1979 |
CMS
COMSA [ETH] |
CMS | ? | $0.094901 | ? * | $17,506 | 0.02% | -3.16% | -9.92% | |
| 1980 |
SDUSD
SDUSD |
SDUSD | ? | $1.01 | ? * | $17,343 | -0.09% | -0.76% | -1.20% | |
| 1981 |
GMB
GAMB |
GMB | ? | $0.000210 | ? * | $17,107 | 0.41% | -10.36% | -31.65% | |
| 1982 |
DWS
DWS |
DWS | ? | $0.002411 | ? * | $16,965 | 3.51% | 2.80% | -26.01% | |
| 1983 |
BHIG
BuckHathCoin |
BHIG | ? | $0.045722 | ? * | $16,181 | 0.03% | 7.73% | -35.76% | |
| 1984 |
XUEZ
Xuez |
XUEZ | ? | $0.110724 | ? | $15,118 | -3.08% | 175.34% | 214.73% | |
| 1985 |
HXRO
Hxro |
HXRO | ? | $0.092558 | ? * | $14,428 | 2.13% | 0.21% | -0.87% | |
| 1986 |
NEWOS
NewsToken |
NEWOS | ? | $0.001795 | ? * | $14,075 | -0.22% | -1.88% | 3.82% | |
| 1987 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000011 | ? * | $13,910 | -0.56% | 13.93% | -44.71% | |
| 1988 |
CHT
Countinghouse |
CHT | ? | $1.86 | ? * | $12,984 | 0.08% | -7.45% | -12.29% | |
| 1989 |
JWL
Jewel |
JWL | ? | $0.413813 | ? * | $12,247 | 0.49% | 29.04% | 14.35% | |
| 1990 |
SHX
Stronghold Token |
SHX | ? | $0.000441 | ? * | $11,825 | 0.05% | -5.30% | -23.56% | |
| 1991 |
WBL
WIZBL |
WBL | ? | $0.008114 | ? * | $11,552 | 0.03% | -5.20% | -3.19% | |
| 1992 |
IOV
Carlive Chain |
IOV | ? | $0.000273 | ? * | $11,363 | -2.17% | -6.14% | -23.54% | |
| 1993 |
SOP
SoPay |
SOP | ? | $0.001621 | ? * | $11,295 | 0.02% | -3.25% | -9.79% | |
| 1994 |
VEIL
Veil |
VEIL | ? | $0.280191 | ? * | $11,174 | 3.28% | 3.38% | 12.90% | |
| 1995 |
MRS
Marginless |
MRS | ? | $0.000563 | ? * | $10,919 | 0.91% | -2.34% | -42.99% | |
| 1996 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $10,208 | 0.50% | -5.64% | -14.97% | |
| 1997 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $10,197 | 0.03% | 11.51% | -7.94% | |
| 1998 |
CDC
Commerce Data... |
CDC | ? | $0.000024 | ? * | $10,004 | -0.50% | -55.74% | -56.92% | |
| 1999 |
MESG
MESG |
MESG | ? | $0.041335 | ? * | $9,752 | -0.38% | 2.17% | -1.27% | |
| 2000 |
APOT
APOT |
APOT | ? | $0.004339 | ? * | $9,283 | 0.15% | -0.38% | -7.64% | |
| 2001 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.014980 | ? * | $8,686 | 0.08% | -3.18% | -5.51% | |
| 2002 |
CENT
CENTERCOIN |
CENT | ? | $0.000929 | ? * | $8,400 | 0.03% | -1.37% | 26.66% | |
| 2003 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5205.52 | ? * | $8,278 | -0.14% | -0.69% | 7.44% | |
| 2004 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $8,196 | 0.26% | -2.09% | -26.24% | |
| 2005 |
HERC
Hercules |
HERC | ? | $0.052906 | ? * | $8,129 | -1.03% | -33.49% | -71.63% | |
| 2006 |
CMS
COMSA [XEM] |
CMS | ? | $0.096569 | ? * | $7,769 | 0.02% | -0.73% | -10.68% | |
| 2007 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000052 | ? * | $7,533 | 0.07% | -50.52% | -62.89% | |
| 2008 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.14 | ? * | $7,205 | 0.24% | -23.56% | 14.30% | |
| 2009 |
1SG
1SG |
1SG | ? | $0.725071 | ? * | $7,062 | -0.13% | -0.43% | -0.85% | |
| 2010 |
CANDY
Candy |
CANDY | ? | $0.000028 | ? * | $6,419 | 6.61% | 1.17% | 7.82% | |
| 2011 |
777
BiNGO.Fun |
777 | ? | $0.000667 | ? * | $6,315 | -1.12% | 2.40% | 15.56% | |
| 2012 |
BNK
Bankera |
BNK | ? | $0.002113 | ? * | $6,218 | 0.26% | 3.93% | -8.88% | |
| 2013 |
MSD
MSD |
MSD | ? | $0.002389 | ? * | $6,121 | 0.05% | 0.35% | -5.81% | |
| 2014 |
CHE
Crypto Harbor... |
CHE | ? | $0.000104 | ? * | $6,073 | 0.03% | -0.95% | 9.61% | |
| 2015 |
SLT
Social Lendin... |
SLT | ? | $0.003967 | ? * | $5,807 | -0.11% | -33.84% | -43.15% | |
| 2016 |
SCC
StockChain |
SCC | ? | $0.000421 | ? * | $5,283 | -1.02% | -4.59% | 4.62% | |
| 2017 |
AGLT
Agrolot |
AGLT | ? | $0.008287 | ? * | $5,195 | -2.63% | 1.08% | 15.04% | |
| 2018 |
CAN
Content and A... |
CAN | ? | $0.000789 | ? * | $5,101 | -7.03% | -0.18% | -7.26% | |
| 2019 |
WXC
WXCOINS |
WXC | ? | $0.021062 | ? | $4,869 | -2.18% | -0.35% | -10.82% | |
| 2020 |
GZE
GazeCoin |
GZE | ? | $0.004414 | ? * | $4,783 | 0.03% | -6.80% | 0.09% | |
| 2021 |
OTO
OTOCASH |
OTO | ? | $0.102664 | ? | $4,296 | 0.06% | ? | ? | |
| 2022 |
INNBCL
InnovativeBio... |
INNBCL | ? | $2.8e-07 | ? * | $4,268 | 1.33% | -22.42% | -40.17% | |
| 2023 |
1X2
1X2 COIN |
1X2 | ? | $0.177159 | ? | $4,123 | -0.16% | 2.46% | 6.11% | |
| 2024 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003635 | ? | $3,818 | 0.06% | -13.64% | -25.26% | |
| 2025 |
F1C
Future1coin |
F1C | ? | $0.002821 | ? * | $3,568 | -52.30% | -4.91% | -23.04% | |
| 2026 |
CONST
Constant |
CONST | ? | $1.04 | ? * | $3,504 | 0.03% | 27.73% | -3.30% | |
| 2027 |
GOD
Bitcoin God |
GOD | ? | $12.93 | ? * | $3,197 | 3.60% | -4.18% | -12.18% | |
| 2028 |
HRC
Haracoin |
HRC | ? | $0.000779 | ? | $3,105 | 0.03% | -27.27% | 23.19% | |
| 2029 |
XLB
StellarPay |
XLB | ? | $0.033352 | ? * | $3,089 | -2.09% | -14.16% | ? | |
| 2030 |
CTT
Cryptoinvest |
CTT | ? | $0.108048 | ? | $2,980 | 0.04% | -6.17% | -16.58% | |
| 2031 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $2,842 | -0.06% | 1.47% | -6.47% | |
| 2032 |
ICHX
IceChain |
ICHX | ? | $0.000169 | ? * | $2,788 | 0.43% | 8.44% | -2.39% | |
| 2033 |
JNB
Jinbi Token |
JNB | ? | $14.47 | ? * | $2,613 | 0.44% | 3.76% | 1.05% | |
| 2034 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2035 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005732 | ? * | $2,146 | -5.43% | -6.32% | -34.58% | |
| 2036 |
OTB
OTCBTC Token |
OTB | ? | $0.039301 | ? * | $1,817 | -3.90% | -17.62% | -13.60% | |
| 2037 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.031005 | ? * | $1,809 | -0.06% | -6.76% | -8.92% | |
| 2038 |
ASA
Asura Coin |
ASA | ? | $0.000437 | ? * | $1,195 | -0.01% | -4.71% | -25.28% | |
| 2039 |
CRD
CryptalDash |
CRD | ? | $0.006674 | ? * | $877 | -0.05% | -16.77% | 71.03% | |
| 2040 |
GBG
Golos Gold |
GBG | ? | $0.005253 | ? * | $823 | 1.05% | -5.42% | -56.61% | |
| 2041 |
COBRA
Cobrabytes |
COBRA | ? | $0.000260 | ? | $816 | 0.03% | -1.31% | -31.91% | |
| 2042 |
HPY
Hyper Pay |
HPY | ? | $0.002535 | ? * | $752 | -6.91% | -6.57% | 24.46% | |
| 2043 |
LABH
Labh Coin |
LABH | ? | $0.000104 | ? | $609 | 0.03% | 116.16% | 116.96% | |
| 2044 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000059 | ? * | $588 | 0.43% | 60.23% | -32.45% | |
| 2045 |
IHF
Invictus Hype... |
IHF | ? | $0.024416 | ? * | $583 | -0.02% | -2.92% | -2.62% | |
| 2046 |
XSM
SpectrumCash |
XSM | ? | $0.000163 | ? | $579 | -0.23% | 209.64% | 234.95% | |
| 2047 |
ELLI
Elliot Coin |
ELLI | ? | $0.002004 | ? | $536 | 1.23% | 1.03% | 4.01% | |
| 2048 |
VLU
Valuto |
VLU | ? | $0.000783 | ? | $508 | 0.03% | -0.80% | 5.13% | |
| 2049 |
HYB
Hybrid Block |
HYB | ? | $0.001763 | ? * | Low Vol | -0.06% | -27.97% | -21.31% | |
| 2050 |
ORS
ORS Group |
ORS | ? | $0.025505 | ? * | Low Vol | -0.01% | 4.58% | -0.70% | |
| 2051 |
BLACK
eosBLACK |
BLACK | ? | $0.016387 | ? * | Low Vol | 0.30% | -13.66% | 3.25% | |
| 2052 |
MOLK
MobilinkToken |
MOLK | ? | $0.001981 | ? * | Low Vol | 0.03% | -11.01% | -0.34% | |
| 2053 |
HNDC
HondaisCoin |
HNDC | ? | $0.000001 | ? | Low Vol | -12.32% | -76.19% | 49.51% | |
| 2054 |
AXIOM
Axiom |
AXIOM | ? | $0.005401 | ? | Low Vol | 0.06% | -2.07% | 2.25% | |
| 2055 |
AWC
Atomic Wallet... |
AWC | ? | $0.035224 | ? * | Low Vol | -0.06% | -12.96% | 3.10% | |
| 2056 |
WC
WINCOIN |
WC | ? | $0.066320 | ? | Low Vol | 0.06% | -1.93% | -1.89% | |
| 2057 |
FRGC
Fargocoin |
FRGC | ? | $0.010230 | ? | Low Vol | 0.00% | -65.79% | -54.94% | |
| 2058 |
HERO
Hero |
HERO | ? | $0.026312 | ? * | Low Vol | 1.55% | -10.07% | -12.33% | |
| 2059 |
SXC
Sexcoin |
SXC | ? | $0.006802 | ? | Low Vol | 0.03% | -0.46% | 1.80% | |
| 2060 |
TER
TerraNova |
TER | ? | $0.088497 | ? | Low Vol | 0.08% | -7.94% | -9.64% | |
| 2061 |
NUG
Nuggets |
NUG | ? | $0.000701 | ? * | Low Vol | -20.81% | -24.32% | -11.73% | |
| 2062 |
WYS
wys Token |
WYS | ? | $0.007626 | ? * | Low Vol | -0.06% | 8.18% | 43.50% | |
| 2063 |
BIT
First Bitcoin |
BIT | ? | $0.006076 | ? | Low Vol | 0.06% | -10.40% | -11.18% | |
| 2064 |
C2P
Coin2Play |
C2P | ? | $0.000883 | ? | Low Vol | -0.55% | -15.89% | -55.22% | |
| 2065 |
PRES
President Trump |
PRES | ? | $0.009556 | ? * | Low Vol | 0.06% | -6.95% | 5.30% | |
| 2066 |
TELL
Tellurion |
TELL | ? | $0.000201 | ? | Low Vol | 0.07% | 22.19% | 23.46% | |
| 2067 |
GCS
GameChain System |
GCS | ? | $0.000231 | ? * | Low Vol | -0.06% | -33.08% | -56.39% | |
| 2068 |
RPL
Rocket Pool |
RPL | ? | $0.334622 | ? * | Low Vol | -0.06% | -1.13% | 135.68% | |
| 2069 |
B2X
SegWit2x |
B2X | ? | $0.000010 | ? | Low Vol | 0.95% | -86.27% | -81.43% | |
| 2070 |
PCO
Pecunio |
PCO | ? | $0.019567 | ? * | Low Vol | -0.06% | -63.33% | -29.73% | |
| 2071 |
SZC
ShopZcoin |
SZC | ? | $0.000941 | ? | Low Vol | 0.03% | 11.51% | -66.73% | |
| 2072 |
RRC
RRCoin |
RRC | ? | $0.002038 | ? * | Low Vol | -0.06% | -2.69% | 31.72% | |
| 2073 |
BCARD
CARDbuyers |
BCARD | ? | $0.000208 | ? | Low Vol | -15.39% | -0.29% | 14.93% | |
| 2074 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.035348 | ? | Low Vol | -0.87% | -12.47% | -13.62% | |
| 2075 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | Low Vol | -0.01% | -12.82% | 4.00% | |
| 2076 |
BUBO
Budbo |
BUBO | ? | $0.006154 | ? * | Low Vol | 0.03% | -1.88% | 14.13% | |
| 2077 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001409 | ? * | Low Vol | -0.05% | -2.05% | -28.52% | |
| 2078 |
COTN
CottonCoin |
COTN | ? | $0.003285 | ? | Low Vol | 0.03% | 115.26% | 141.20% | |
| 2079 |
ESCO
EscrowCoin |
ESCO | ? | $0.016136 | ? * | Low Vol | 0.03% | 9.51% | 46.51% | |
| 2080 |
AV
AvatarCoin |
AV | ? | $0.056505 | ? * | Low Vol | 0.06% | 8.99% | 59.49% | |
| 2081 |
ANON
ANON |
ANON | ? | $0.086576 | ? * | Low Vol | 0.03% | -19.97% | -46.30% | |
| 2082 |
BOC
BingoCoin |
BOC | ? | $0.001303 | ? * | Low Vol | -0.06% | 31.75% | 72.93% | |
| 2083 |
PDX
PayDay Coin |
PDX | ? | $0.000208 | ? | Low Vol | 0.03% | -1.31% | -1.99% | |
| 2084 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | -4.55% | -90.36% | |
| 2085 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | 0.03% | -1.31% | -8.56% | |
| 2086 |
SJCX
Storjcoin X |
SJCX | ? | $0.138593 | ? * | Low Vol | 0.02% | 0.30% | 1.51% | |
| 2087 |
GMBC
Gamblica |
GMBC | ? | $0.001136 | ? * | Low Vol | -0.06% | 30.88% | 11.20% | |
| 2088 |
CCC
Concierge Coin |
CCC | ? | $0.000675 | ? | Low Vol | 0.03% | -34.34% | 6.76% | |
| 2089 |
XTRD
XTRD |
XTRD | ? | $0.000541 | ? * | Low Vol | -0.06% | -24.68% | -9.88% | |
| 2090 |
WINK
Wink |
WINK | ? | $0.000260 | ? * | Low Vol | 0.05% | -13.76% | -11.03% | |
| 2091 |
BET
BetaCoin |
BET | ? | $0.002336 | ? | Low Vol | 0.03% | -1.33% | -7.65% | |
| 2092 |
ERA
ERA |
ERA | ? | $0.000875 | ? | Low Vol | 0.08% | -2.20% | 22.71% | |
| 2093 |
AEC
EmaratCoin |
AEC | ? | $0.009920 | ? | Low Vol | 0.03% | -55.44% | -49.52% | |
| 2094 |
FRN
Francs |
FRN | ? | $0.003895 | ? | Low Vol | 0.06% | -25.13% | -13.13% | |
| 2095 |
SNO
SaveNode |
SNO | ? | $0.000355 | ? | Low Vol | 0.22% | -19.49% | 110.64% | |
| 2096 |
RUNNERS
Runners |
RUNNERS | ? | $0.000052 | ? * | Low Vol | -49.98% | -6.35% | -15.12% | |
| 2097 |
MINEX
Minex |
MINEX | ? | $0.002077 | ? * | Low Vol | 0.05% | -1.31% | 8.66% | |
| 2098 |
X12
X12 Coin |
X12 | ? | $0.010398 | ? * | Low Vol | 0.03% | -2.74% | 8.74% | |
| 2099 |
EMB
EmberCoin |
EMB | ? | $4.3e-08 | ? * | Low Vol | 0.12% | -8.76% | -34.45% | |
| 2100 |
BUB
Bubble |
BUB | ? | $0.004155 | ? * | Low Vol | 0.06% | -7.13% | 2.40% | |
| 2101 |
BTCM
BTCMoon |
BTCM | ? | $0.001662 | ? * | Low Vol | 0.05% | 5.97% | 16.21% | |
| 2102 |
XQN
Quotient |
XQN | ? | $0.001298 | ? * | Low Vol | 0.03% | -1.42% | -24.46% | |
| 2103 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000104 | ? | Low Vol | 0.05% | -50.65% | -26.20% | |
| 2104 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | -0.10% | -60.82% | 7.03% | |
| 2105 |
CROP
Cropcoin |
CROP | ? | $0.000364 | ? | Low Vol | 0.03% | -37.20% | -27.66% | |
| 2106 |
EAG
EA Coin |
EAG | ? | $0.000623 | ? | Low Vol | 0.05% | 48.03% | 28.12% | |
| 2107 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.03% | -1.31% | 48.85% | |
| 2108 |
ACC
ACChain |
ACC | ? | $0.005090 | ? * | Low Vol | 0.03% | 9.91% | -56.40% | |
| 2109 |
CIF
Crypto Improv... |
CIF | ? | $0.000623 | ? | Low Vol | 0.03% | 14.28% | 28.12% | |
| 2110 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.010006 | ? * | Low Vol | -0.24% | 23.28% | -2.55% | |
| 2111 |
PROUD
PROUD Money |
PROUD | ? | $0.007686 | ? | Low Vol | 0.06% | -8.19% | -22.53% | |
| 2112 |
NAM
NAM COIN |
NAM | ? | $0.000159 | ? * | Low Vol | -0.06% | -9.58% | -4.23% | |
| 2113 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | 0.13% | -5.04% | -40.47% | |
| 2114 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001402 | ? * | Low Vol | 0.03% | -1.31% | -3.91% | |
| 2115 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.11% | 34.93% | -84.50% | |
| 2116 |
RBMC
Rubex Money |
RBMC | ? | $0.000156 | ? | Low Vol | 0.03% | -1.31% | -59.96% | |
| 2117 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 0.03% | -1.31% | 21.48% | |
| 2118 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | -1.17% | 19.61% | |
| 2119 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 30.48% | |
| 2120 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 0.00% | 5.29% | |
| 2121 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -79.13% | |
| 2122 |
BIRDS
Birds |
BIRDS | ? | $0.000105 | ? | Low Vol | 0.00% | -0.28% | -22.37% | |
| 2123 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2124 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000104 | ? | Low Vol | 0.00% | -0.97% | -46.23% | |
| 2125 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 0.00% | -22.48% | |
| 2126 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 10.74% | |
| 2127 |
VLC
ValueChain |
VLC | ? | $0.004755 | ? * | Low Vol | -0.06% | 4.74% | -21.09% | |
| 2128 |
SNIP
SnipCoin |
SNIP | ? | $0.000417 | ? * | Low Vol | 0.00% | -18.67% | -23.25% | |
| 2129 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2130 |
SAL
SalPay |
SAL | ? | $0.021365 | ? * | Low Vol | 0.00% | -1.01% | -1.54% | |
| 2131 |
FT
FToken |
FT | ? | $0.097441 | ? * | Low Vol | 0.77% | 5.95% | 9.08% | |
| 2132 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2133 |
UST
Ultra Salescloud |
UST | ? | $0.001116 | ? * | Low Vol | 0.00% | -1.65% | 0.47% | |
| 2134 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2135 |
SAC
Smart Applica... |
SAC | ? | $0.104321 | ? * | Low Vol | 0.55% | 45.01% | 87.43% | |
| 2136 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.00% | -0.83% | 34.08% | |
| 2137 |
ALTX
Alttex |
ALTX | ? | $0.000621 | ? * | Low Vol | 0.00% | -1.57% | -5.37% | |
| 2138 |
YUKI
YUKI |
YUKI | ? | $0.000011 | ? * | Low Vol | 0.00% | -24.59% | -13.46% | |
| 2139 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 27.13% | |
| 2140 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | 0.00% | -0.81% | 7.31% | |
| 2141 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 2.86% | |
| 2142 |
ALC
ALLCOIN |
ALC | ? | $0.009084 | ? * | Low Vol | -0.11% | 0.97% | -7.88% | |
| 2143 |
CIV
Civitas |
CIV | ? | $0.008152 | ? | Low Vol | 0.00% | -0.70% | 9.54% | |
| 2144 |
ZT
ZTCoin |
ZT | ? | $0.056845 | ? * | Low Vol | -0.20% | -17.46% | 6.09% | |
| 2145 |
DT
Dragon Token |
DT | ? | $1.81 | ? * | Low Vol | 0.13% | 0.48% | 3.79% | |
| 2146 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2147 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2148 |
BGG
Bgogo Token |
BGG | ? | $0.003801 | ? * | Low Vol | 1.82% | 10.95% | 41.15% | |
| 2149 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -12.50% | -10.73% | 0.15% | |
| 2150 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2151 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2152 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2153 |
TOK
TOKOK |
TOK | ? | $0.005312 | ? * | Low Vol | -3.86% | -6.07% | -28.73% | |
| 2154 |
ALB
ALBOS |
ALB | ? | $0.000131 | ? * | Low Vol | 0.00% | -8.90% | 51.78% | |
| 2155 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | -8.19% | |
| 2156 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 7.34% | |
| 2157 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 3.91% | |
| 2158 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2159 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2160 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
